Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.181832 | ... | ... | 70 | 0 | 70 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.005647 |
0.185104 | ... | ... | 68 | 0 | 68 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005856 |
0.188313 | ... | ... | 66 | 0 | 66 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.006075 |
0.19146 | ... | ... | 64 | 0 | 64 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.006303 |
0.194549 | ... | ... | 62 | 0 | 62 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.006542 |
0.197583 | ... | ... | 60 | 0 | 60 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.006794 |
0.200564 | ... | ... | 58 | 0 | 58 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.007059 |
0.203493 | ... | ... | 56 | 0 | 56 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.007339 |
0.206374 | ... | ... | 54 | 0 | 54 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.007635 |
0.209209 | ... | ... | 52 | 0 | 52 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.007949 |
0.211998 | ... | ... | 50 | 0 | 50 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.008281 |
0.214744 | ... | ... | 48 | 0 | 48 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.014437 |
0.217448 | ... | ... | 46 | 0 | 46 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.015056 |
0.220112 | ... | ... | 44 | 0 | 44 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.01572 |
0.222737 | ... | ... | 42 | 0 | 42 | 92000 | 0.050 | 0 | 0.050 | ... | ... | 0.026873 |
0.225325 | ... | ... | 40 | 0 | 40 | 94000 | 0.075 | 0 | 0.075 | ... | ... | 0.037043 |
0.227876 | ... | ... | 38 | 0 | 38 | 96000 | 0.125 | 0 | 0.125 | ... | ... | 0.054145 |
0.230392 | ... | ... | 36 | 0 | 36 | 98000 | 0.175 | 0 | 0.175 | ... | ... | 0.069917 |
0.232874 | ... | ... | 34 | 0 | 34 | 100000 | 0.225 | 0 | 0.225 | ... | ... | 0.08512 |
0.235324 | ... | ... | 32 | 0 | 32 | 102000 | 0.325 | 0 | 0.325 | ... | ... | 0.110126 |
0.237742 | ... | ... | 30 | 0 | 30 | 104000 | 0.425 | 0 | 0.425 | ... | ... | 0.133426 |
0.245375 | ... | ... | 28.075 | 0 | 28.075 | 106000 | 0.575 | 0 | 0.575 | ... | ... | 0.163149 |
0.257064 | ... | ... | 26.200 | 0 | 26.200 | 108000 | 0.750 | 0 | 0.750 | ... | ... | 0.193943 |
0.274505 | ... | ... | 24.400 | 0 | 24.400 | 110000 | 0.950 | -0.025 | 0.975 | ... | ... | 0.225431 |
0.295552 | ... | ... | 22.650 | 0 | 22.650 | 112000 | 1.225 | 0 | 1.225 | ... | ... | 0.26151 |
0.320847 | ... | ... | 20.975 | 0 | 20.975 | 114000 | 1.525 | 0 | 1.525 | ... | ... | 0.296252 |
0.347888 | ... | ... | 19.375 | -0.025 | 19.350 | 116000 | 1.900 | 0 | 1.900 | ... | ... | 0.33241 |
0.3776 | ... | ... | 17.825 | 0 | 17.825 | 118000 | 2.300 | -0.025 | 2.325 | ... | ... | 0.366134 |
0.406567 | ... | ... | 16.350 | 0 | 16.350 | 120000 | 2.800 | 0 | 2.800 | ... | ... | 0.39994 |
0.434613 | ... | ... | 14.950 | 0 | 14.950 | 122000 | 3.350 | 0 | 3.350 | ... | ... | 0.430779 |
0.460654 | ... | ... | 13.650 | -0.025 | 13.625 | 124000 | 3.975 | 0 | 3.975 | ... | ... | 0.458714 |
0.483804 | ... | ... | 12.400 | -0.025 | 12.375 | 126000 | 4.650 | -0.025 | 4.675 | ... | ... | 0.482786 |
0.503488 | ... | ... | 11.225 | 0 | 11.225 | 128000 | 5.425 | 0 | 5.425 | ... | ... | 0.503051 |
0.518878 | ... | ... | 10.125 | 0 | 10.125 | 130000 | 6.275 | 0 | 6.275 | ... | ... | 0.518796 |
0.529845 | ... | ... | 9.125 | -0.025 | 9.100 | 132000 | 7.175 | -0.025 | 7.200 | ... | ... | 0.529842 |
0.536182 | ... | ... | 8.175 | 0 | 8.175 | 134000 | 8.175 | 0 | 8.175 | ... | ... | 0.536182 |
0.53788 | ... | ... | 7.325 | -0.025 | 7.300 | 136000 | 9.225 | -0.025 | 9.250 | ... | ... | 0.537883 |
0.535048 | ... | ... | 6.525 | -0.025 | 6.500 | 138000 | 10.375 | 0 | 10.375 | ... | ... | 0.535168 |
0.527949 | ... | ... | 5.800 | -0.025 | 5.775 | 140000 | 11.575 | 0 | 11.575 | ... | ... | 0.528345 |
0.517009 | ... | ... | 5.125 | 0 | 5.125 | 142000 | 12.850 | 0 | 12.850 | ... | ... | 0.517901 |
0.502507 | ... | ... | 4.525 | 0 | 4.525 | 144000 | 14.175 | 0 | 14.175 | ... | ... | 0.504171 |
0.484805 | ... | ... | 3.975 | 0 | 3.975 | 146000 | 15.575 | 0 | 15.575 | ... | ... | 0.488008 |
0.464325 | ... | ... | 3.500 | -0.025 | 3.475 | 148000 | 17.025 | 0 | 17.025 | ... | ... | 0.469747 |
0.442383 | ... | ... | 3.050 | 0 | 3.050 | 150000 | 18.525 | -0.025 | 18.550 | ... | ... | 0.449979 |
0.418159 | ... | ... | 2.675 | -0.025 | 2.650 | 152000 | 20.100 | 0 | 20.100 | ... | ... | 0.430253 |
0.392992 | ... | ... | 2.325 | -0.025 | 2.300 | 154000 | 21.700 | -0.025 | 21.725 | ... | ... | 0.409694 |
0.367726 | ... | ... | 2 | 0 | 2 | 156000 | 23.375 | 0 | 23.375 | ... | ... | 0.391001 |
0.341582 | ... | ... | 1.750 | -0.025 | 1.725 | 158000 | 25.075 | 0 | 25.075 | ... | ... | 0.372717 |
0.316875 | ... | ... | 1.500 | 0 | 1.500 | 160000 | 26.800 | -0.025 | 26.825 | ... | ... | 0.35517 |
0.290178 | ... | ... | 1.300 | -0.025 | 1.275 | 162000 | 28.600 | 0 | 28.600 | ... | ... | 0.341863 |
0.26628 | ... | ... | 1.100 | 0 | 1.100 | 164000 | 30.400 | -0.025 | 30.425 | ... | ... | 0.328657 |
0.243662 | ... | ... | 0.950 | 0 | 0.950 | 166000 | 32.275 | 0 | 32.275 | ... | ... | 0.320678 |
0.219608 | ... | ... | 0.800 | 0 | 0.800 | 168000 | 34.150 | 0 | 34.150 | ... | ... | 0.313081 |
0.197375 | ... | ... | 0.700 | -0.025 | 0.675 | 170000 | 36.075 | 0 | 36.075 | ... | ... | 0.309267 |
0.177688 | ... | ... | 0.575 | 0 | 0.575 | 172000 | 38.025 | 0 | 38.025 | ... | ... | 0.307439 |
0.161331 | ... | ... | 0.500 | 0 | 0.500 | 174000 | 40 | 0 | 40 | ... | ... | 0.307451 |
0.144362 | ... | ... | 0.425 | 0 | 0.425 | 176000 | 42 | 0 | 42 | ... | ... | 0.309119 |
0.12653 | ... | ... | 0.350 | 0 | 0.350 | 178000 | 44 | 0 | 44 | ... | ... | 0.310772 |
0.113213 | ... | ... | 0.300 | 0 | 0.300 | 180000 | 46 | 0 | 46 | ... | ... | 0.312411 |
0.099398 | ... | ... | 0.250 | 0 | 0.250 | 182000 | 48 | 0 | 48 | ... | ... | 0.314037 |
0.084857 | ... | ... | 0.225 | -0.025 | 0.200 | 184000 | 50 | 0 | 50 | ... | ... | 0.315649 |
0.076471 | ... | ... | 0.175 | 0 | 0.175 | 186000 | 52 | 0 | 52 | ... | ... | 0.317249 |
0.067936 | ... | ... | 0.150 | 0 | 0.150 | 188000 | 54 | 0 | 54 | ... | ... | 0.318835 |
0.059163 | ... | ... | 0.125 | 0 | 0.125 | 190000 | 56 | 0 | 56 | ... | ... | 0.320409 |
0.050033 | ... | ... | 0.100 | 0 | 0.100 | 192000 | 58 | 0 | 58 | ... | ... | 0.32197 |
0.049158 | ... | ... | 0.100 | 0 | 0.100 | 194000 | 60 | 0 | 60 | ... | ... | 0.323518 |
0.039664 | ... | ... | 0.075 | 0 | 0.075 | 196000 | 62 | 0 | 62 | ... | ... | 0.325054 |
0.029315 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 64 | 0 | 64 | ... | ... | 0.326579 |
0.028828 | ... | ... | 0.050 | 0 | 0.050 | 200000 | 66 | 0 | 66 | ... | ... | 0.328091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.