DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007175 ... ... 57.750 0 57.750 56000 ... ... 0.013 ... 0.325 0.001322
0.007297 ... ... 55.750 0 55.750 58000 ... ... 0.013 ... 0.325 0.00138
0.007417 ... ... 53.750 0 53.750 60000 ... ... 0.013 ... 0.325 0.001441
0.007535 ... ... 51.750 0 51.750 62000 ... ... 0.013 ... 0.325 0.001506
0.007651 ... ... 49.750 0 49.750 64000 ... ... 0.013 ... 0.325 0.001575
0.007765 ... ... 47.750 0 47.750 66000 ... ... 0.013 ... 0.325 0.001648
0.007878 ... ... 45.750 0 45.750 68000 ... ... 0.013 ... 0.325 0.001726
0.00799 ... ... 43.750 0 43.750 70000 ... ... 0.013 ... 0.325 0.00181
0.0081 ... ... 41.750 0 41.750 72000 ... ... 0.013 ... 0.325 0.0019
0.008209 ... ... 39.750 0 39.750 74000 ... ... 0.013 ... 0.325 0.001997
0.008316 ... ... 37.750 0 37.750 76000 ... ... 0.013 ... 0.325 0.002103
0.008422 ... ... 35.750 0 35.750 78000 ... ... 0.013 ... 0.325 0.002217
0.008527 ... ... 33.750 0 33.750 80000 ... ... 0.013 ... 0.325 0.002343
0.008631 ... ... 31.750 0 31.750 82000 ... ... 0.013 ... 0.325 0.002481
0.008733 ... ... 29.750 0 29.750 84000 ... ... 0.013 ... 0.325 0.002634
0.008784 ... ... 28.750 0 28.750 85000 ... ... 0.013 ... 0.325 0.002717
0.008835 ... ... 27.750 0 27.750 86000 ... ... 0.013 ... 0.325 0.002804
0.008885 ... ... 26.750 0 26.750 87000 ... ... 0.013 ... 0.325 0.002897
0.008935 ... ... 25.750 0 25.750 88000 ... ... 0.013 ... 0.325 0.002996
0.008985 ... ... 24.750 0 24.750 89000 ... ... 0.013 ... 0.325 0.003102
0.009034 ... ... 23.750 0 23.750 90000 ... ... 0.013 ... 0.325 0.003214
0.009084 ... ... 22.750 0 22.750 91000 ... ... 0.013 ... 0.325 0.003335
0.009133 ... ... 21.750 0 21.750 92000 ... ... 0.013 ... 0.325 0.003464
0.009182 ... ... 20.750 0 20.750 93000 ... ... 0.013 ... 0.325 0.003604
0.00923 ... ... 19.750 0 19.750 94000 ... ... 0.013 ... 0.325 0.003755
0.009279 ... ... 18.750 0 18.750 95000 ... ... 0.013 ... 0.325 0.003919
0.009327 ... ... 17.750 0 17.750 96000 ... ... 0.013 ... 0.325 0.004097
0.009375 ... ... 16.750 0 16.750 97000 ... ... 0.013 ... 0.325 0.004294
0.009422 ... ... 15.750 0 15.750 98000 ... ... 0.013 ... 0.325 0.00451
0.00947 ... ... 14.750 0 14.750 99000 ... ... 0.013 ... 0.325 0.00475
0.009517 ... ... 13.750 0 13.750 100000 ... ... 0.013 ... 0.325 0.005018
0.009564 ... ... 12.750 0 12.750 101000 ... ... 0.013 ... 0.325 0.005319
0.009611 ... ... 11.750 0 11.750 102000 ... ... 0.013 ... 0.325 0.005662
0.009658 ... ... 10.750 0 10.750 103000 ... ... 0.013 ... 0.325 0.006055
0.009705 ... ... 9.750 0 9.750 104000 ... ... 0.013 ... 0.325 0.006512
0.009751 ... ... 8.750 0 8.750 105000 ... ... 0.013 ... 0.325 0.007052
0.009798 ... ... 7.750 0 7.750 106000 ... ... 0.013 ... 0.325 0.0077
0.009844 ... ... 6.750 0 6.750 107000 ... ... 0.013 ... 0.325 0.008497
0.00989 ... ... 5.750 0 5.750 108000 ... ... 0.013 ... 0.350 0.009508
0.009935 ... ... 4.750 0 4.750 109000 ... ... 0.013 ... 0.400 0.010841
0.009981 ... ... 3.750 0 3.750 110000 ... ... 0.013 ... 0.450 0.012701
0.036557 ... ... 2.800 0 2.800 111000 ... ... 0.050 ... 0.525 0.034398
0.068213 ... ... 1.900 0 1.900 112000 ... ... 0.150 ... 0.675 0.067602
0.101522 ... ... 1.150 0 1.150 113000 ... ... 0.400 ... 1.125 0.101475
0.110208 ... ... 0.600 0 0.600 114000 ... ... 0.850 ... 2.325 0.11021
0.08712 ... 4.900 0.250 ... ... 115000 ... ... 1.500 ... 4.225 0.087346
0.053542 ... 2.975 0.100 ... ... 116000 2.325 -0.025 2.350 ... ... 0.048644
0.021942 ... 1.525 0.025 ... ... 117000 3.275 0 3.275 ... ... 0.025533
0.01213 ... 0.875 0.013 ... ... 118000 4.250 0 4.250 ... ... 0.010337
0.010604 ... 0.625 0.013 ... ... 119000 5.250 0 5.250 ... ... 0.010381
0.009479 ... 0.500 0.013 ... ... 120000 6.250 0 6.250 ... ... 0.010425
0.008609 ... 0.425 0.013 ... ... 121000 7.250 0 7.250 ... ... 0.010468
0.007914 ... 0.375 0.013 ... ... 122000 ... ... 8.250 7.775 7.775 0.010511
0.007345 ... 0.350 0.013 ... ... 123000 9.250 0 9.250 ... ... 0.010554
0.006868 ... 0.325 0.013 ... ... 124000 ... ... 10.250 9.725 9.725 0.010597
0.006461 ... 0.325 0.013 ... ... 125000 11.250 0 11.250 ... ... 0.01064
0.006111 ... 0.325 0.013 ... ... 126000 ... ... 12.250 11.725 11.725 0.010682
0.005805 ... 0.325 0.013 ... ... 127000 13.250 0 13.250 ... ... 0.010725
0.005535 ... 0.325 0.013 ... ... 128000 14.250 0 14.250 ... ... 0.010767
0.005294 ... 0.325 0.013 ... ... 129000 15.250 0 15.250 ... ... 0.010809
0.005079 ... 0.325 0.013 ... ... 130000 16.250 0 16.250 ... ... 0.010852
0.004885 ... 0.325 0.013 ... ... 131000 17.250 0 17.250 ... ... 0.010894
0.004709 ... 0.325 0.013 ... ... 132000 18.250 0 18.250 ... ... 0.010935
0.004549 ... 0.325 0.013 ... ... 133000 19.250 0 19.250 ... ... 0.010977
0.004402 ... 0.325 0.013 ... ... 134000 ... ... 20.250 19.875 19.875 0.011019
0.004266 ... 0.325 0.013 ... ... 135000 21.250 0 21.250 ... ... 0.01106
0.004141 ... 0.325 0.013 ... ... 136000 22.250 0 22.250 ... ... 0.011102
0.004026 ... 0.325 0.013 ... ... 137000 23.250 0 23.250 ... ... 0.011143
0.003918 ... 0.325 0.013 ... ... 138000 24.250 0 24.250 ... ... 0.011184
0.003818 ... 0.325 0.013 ... ... 139000 25.250 0 25.250 ... ... 0.011225
0.003724 ... 0.325 0.013 ... ... 140000 26.250 0 26.250 ... ... 0.011266
0.003637 ... 0.325 0.013 ... ... 141000 27.250 0 27.250 ... ... 0.011307
0.003554 ... 0.325 0.013 ... ... 142000 28.250 0 28.250 ... ... 0.011347
0.003476 ... 0.325 0.013 ... ... 143000 29.250 0 29.250 ... ... 0.011388
0.003403 ... 0.325 0.013 ... ... 144000 30.250 0 30.250 ... ... 0.011428
0.003334 ... 0.325 0.013 ... ... 145000 31.250 0 31.250 ... ... 0.011468
0.003269 ... 0.325 0.013 ... ... 146000 32.250 0 32.250 ... ... 0.011508
0.003207 ... 0.325 0.013 ... ... 147000 33.250 0 33.250 ... ... 0.011548
0.003148 ... 0.325 0.013 ... ... 148000 34.250 0 34.250 ... ... 0.011588
0.003038 ... 0.325 0.013 ... ... 150000 36.250 0 36.250 ... ... 0.011668
0.002939 ... 0.325 0.013 ... ... 152000 38.250 0 38.250 ... ... 0.011746
0.002848 ... 0.325 0.013 ... ... 154000 40.250 0 40.250 ... ... 0.011825
0.002765 ... 0.325 0.013 ... ... 156000 42.250 0 42.250 ... ... 0.011903
0.002688 ... 0.325 0.013 ... ... 158000 44.250 0 44.250 ... ... 0.01198
0.002617 ... 0.325 0.013 ... ... 160000 46.250 0 46.250 ... ... 0.012057
0.002551 ... 0.325 0.013 ... ... 162000 48.250 0 48.250 ... ... 0.012134
0.002489 ... 0.325 0.013 ... ... 164000 50.250 0 50.250 ... ... 0.01221
0.002433 ... 0.325 0.013 ... ... 166000 52.250 0 52.250 ... ... 0.012286
0.002379 ... 0.325 0.013 ... ... 168000 54.250 0 54.250 ... ... 0.012362
0.002329 ... 0.325 0.013 ... ... 170000 56.250 0 56.250 ... ... 0.012437
0.002281 ... 0.325 0.013 ... ... 172000 58.250 0 58.250 ... ... 0.012512
0.002237 ... 0.325 0.013 ... ... 174000 60.250 0 60.250 ... ... 0.012586
0.002195 ... 0.325 0.013 ... ... 176000 62.250 0 62.250 ... ... 0.01266
0.002155 ... 0.325 0.013 ... ... 178000 64.250 0 64.250 ... ... 0.012734
0.002118 ... 0.325 0.013 ... ... 180000 66.250 0 66.250 ... ... 0.012807
0.002082 ... 0.325 0.013 ... ... 182000 68.250 0 68.250 ... ... 0.01288
0.002049 ... 0.325 0.013 ... ... 184000 70.250 0 70.250 ... ... 0.012953
0.002017 ... 0.325 0.013 ... ... 186000 72.250 0 72.250 ... ... 0.013025
0.001986 ... 0.325 0.013 ... ... 188000 74.250 0 74.250 ... ... 0.013097
0.001956 ... 0.325 0.013 ... ... 190000 76.250 0 76.250 ... ... 0.013169
0.001928 ... 0.325 0.013 ... ... 192000 78.250 0 78.250 ... ... 0.01324
0.001902 ... 0.325 0.013 ... ... 194000 80.250 0 80.250 ... ... 0.013311
0.001876 ... 0.325 0.013 ... ... 196000 82.250 0 82.250 ... ... 0.013382
0.001852 ... 0.325 0.013 ... ... 198000 84.250 0 84.250 ... ... 0.013452
0.001828 ... 0.325 0.013 ... ... 200000 86.250 0 86.250 ... ... 0.013522
0.001806 ... 0.325 0.013 ... ... 202000 88.250 0 88.250 ... ... 0.013592
0.001784 ... 0.325 0.013 ... ... 204000 90.250 0 90.250 ... ... 0.013661
0.001763 ... 0.325 0.013 ... ... 206000 92.250 0 92.250 ... ... 0.013731
0.001743 ... 0.325 0.013 ... ... 208000 94.250 0 94.250 ... ... 0.0138
0.001724 ... 0.325 0.013 ... ... 210000 96.250 0 96.250 ... ... 0.013868
0.001705 ... 0.325 0.013 ... ... 212000 98.250 0 98.250 ... ... 0.013937

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.