DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.700
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005001 ... ... 65.700 0 65.700 60000 0.013 0 0.013 ... ... 0.001041
0.00508 ... ... 63.700 0 63.700 62000 0.013 0 0.013 ... ... 0.001083
0.005157 ... ... 61.700 0 61.700 64000 0.013 0 0.013 ... ... 0.001126
0.005233 ... ... 59.700 0 59.700 66000 0.013 0 0.013 ... ... 0.001171
0.005309 ... ... 57.700 0 57.700 68000 0.013 0 0.013 ... ... 0.001218
0.005383 ... ... 55.700 0 55.700 70000 0.013 0 0.013 ... ... 0.001269
0.005456 ... ... 53.700 0 53.700 72000 0.013 0 0.013 ... ... 0.001322
0.005529 ... ... 51.700 0 51.700 74000 0.013 0 0.013 ... ... 0.001378
0.0056 ... ... 49.700 0 49.700 76000 0.013 0 0.013 ... ... 0.001438
0.005671 ... ... 47.700 0 47.700 78000 0.013 0 0.013 ... ... 0.001501
0.005741 ... ... 45.700 0 45.700 80000 0.013 0 0.013 ... ... 0.001569
0.00581 ... ... 43.700 0 43.700 82000 0.013 0 0.013 ... ... 0.001642
0.005878 ... ... 41.700 0 41.700 84000 0.013 0 0.013 ... ... 0.001721
0.005946 ... ... 39.700 0 39.700 86000 0.013 0 0.013 ... ... 0.001806
0.006013 ... ... 37.700 0 37.700 88000 0.013 0 0.013 ... ... 0.001898
0.006079 ... ... 35.700 0 35.700 90000 0.013 0 0.013 ... ... 0.001998
0.006112 ... ... 34.700 0 34.700 91000 0.013 0 0.013 ... ... 0.002052
0.006145 ... ... 33.700 0 33.700 92000 0.013 0 0.013 ... ... 0.002108
0.006177 ... ... 32.700 0 32.700 93000 0.013 0 0.013 ... ... 0.002167
0.00621 ... ... 31.700 0 31.700 94000 0.013 0 0.013 ... ... 0.002229
0.006242 ... ... 30.700 0 30.700 95000 0.013 0 0.013 ... ... 0.002295
0.006274 ... ... 29.700 0 29.700 96000 0.013 0 0.013 ... ... 0.002363
0.006306 ... ... 28.700 0 28.700 97000 0.013 0 0.013 ... ... 0.002436
0.006338 ... ... 27.700 0 27.700 98000 0.013 0 0.013 ... ... 0.002513
0.00637 ... ... 26.700 0 26.700 99000 0.013 0 0.013 ... ... 0.002595
0.006401 ... ... 25.700 0 25.700 100000 0.013 0 0.013 ... ... 0.002682
0.006433 ... ... 24.700 0 24.700 101000 0.013 0 0.013 ... ... 0.002774
0.006464 ... ... 23.700 0 23.700 102000 0.013 0 0.013 ... ... 0.002874
0.006495 ... ... 22.700 0 22.700 103000 0.013 0 0.013 ... ... 0.00298
0.006526 ... ... 21.700 0 21.700 104000 0.013 0 0.013 ... ... 0.003093
0.006557 ... ... 20.700 0 20.700 105000 0.013 0 0.013 ... ... 0.003216
0.006587 ... ... 19.700 0 19.700 106000 0.013 0 0.013 ... ... 0.00335
0.006618 ... ... 18.700 0 18.700 107000 0.013 0 0.013 ... ... 0.003494
0.006649 ... ... 17.700 0 17.700 108000 0.013 0 0.013 ... ... 0.003652
0.006679 ... ... 16.700 0 16.700 109000 0.013 0 0.013 ... ... 0.003826
0.006709 ... ... 15.700 0 15.700 110000 0.013 0 0.013 ... ... 0.004017
0.00674 ... ... 14.700 0 14.700 111000 0.013 0 0.013 ... ... 0.004228
0.00677 ... ... 13.700 0 13.700 112000 0.013 0 0.013 ... ... 0.004465
0.0068 ... ... 12.700 0 12.700 113000 0.013 0 0.013 ... ... 0.004732
0.00683 ... ... 11.700 0 11.700 114000 0.013 0 0.013 ... ... 0.005035
0.006859 ... ... 10.700 0 10.700 115000 0.013 0 0.013 ... ... 0.005384
0.006889 ... ... 9.700 0 9.700 116000 0.013 0 0.013 ... ... 0.005788
0.006919 ... ... 8.700 0 8.700 117000 0.013 0 0.013 ... ... 0.006268
0.006948 ... ... 7.700 0 7.700 118000 0.013 0 0.013 ... ... 0.006845
0.006978 ... ... 6.700 0 6.700 119000 0.013 0 0.013 ... ... 0.007554
0.007007 ... ... 5.700 0 5.700 120000 0.013 0 0.013 ... ... 0.008455
0.007036 ... ... 4.700 0 4.700 121000 0.013 0 0.013 ... ... 0.009648
0.007065 ... ... 3.700 0 3.700 122000 0.013 0 0.013 ... ... 0.011317
0.007094 ... ... 2.700 0 2.700 123000 0.013 0 0.013 ... ... 0.013873
0.007123 ... ... 1.725 -0.025 1.700 124000 0.013 -0.013 0.025 ... ... 0.018451
0.070293 ... ... 0.875 -0.075 0.800 125000 0.100 -0.075 0.175 ... ... 0.070073
0.094031 ... ... 0.375 -0.100 0.275 126000 0.575 -0.100 0.675 ... ... 0.094042
0.058165 ... ... 0.175 -0.075 0.100 127000 1.375 -0.075 1.450 ... ... 0.052833
0.023483 ... ... 0.075 -0.050 0.025 128000 2.325 -0.050 2.375 ... ... 0.02541
0.012521 ... ... 0.025 -0.013 0.013 129000 3.300 -0.025 3.325 ... ... 0.007265
0.010598 ... ... 0.013 0 0.013 130000 4.300 0 4.300 ... ... 0.007293
0.009273 ... ... 0.013 0 0.013 131000 5.300 0 5.300 ... ... 0.007321
0.008294 ... ... 0.013 0 0.013 132000 6.300 0 6.300 ... ... 0.007349
0.007535 ... ... 0.013 0 0.013 133000 7.300 0 7.300 ... ... 0.007377
0.006927 ... ... 0.013 0 0.013 134000 8.300 0 8.300 ... ... 0.007405
0.00643 ... ... 0.013 0 0.013 135000 9.300 0 9.300 ... ... 0.007432
0.006013 ... ... 0.013 0 0.013 136000 10.300 0 10.300 ... ... 0.007459
0.005656 ... ... 0.013 0 0.013 137000 11.300 0 11.300 ... ... 0.007487
0.005349 ... ... 0.013 0 0.013 138000 12.300 0 12.300 ... ... 0.007514
0.00508 ... ... 0.013 0 0.013 139000 13.300 0 13.300 ... ... 0.007541
0.004843 ... ... 0.013 0 0.013 140000 14.300 0 14.300 ... ... 0.007569
0.004632 ... ... 0.013 0 0.013 141000 15.300 0 15.300 ... ... 0.007596
0.004442 ... ... 0.013 0 0.013 142000 16.300 0 16.300 ... ... 0.007623
0.004272 ... ... 0.013 0 0.013 143000 17.300 0 17.300 ... ... 0.00765
0.004117 ... ... 0.013 0 0.013 144000 18.300 0 18.300 ... ... 0.007677
0.003976 ... ... 0.013 0 0.013 145000 19.300 0 19.300 ... ... 0.007703
0.003846 ... ... 0.013 0 0.013 146000 20.300 0 20.300 ... ... 0.00773
0.003727 ... ... 0.013 0 0.013 147000 21.300 0 21.300 ... ... 0.007757
0.003617 ... ... 0.013 0 0.013 148000 22.300 0 22.300 ... ... 0.007783
0.003516 ... ... 0.013 0 0.013 149000 23.300 0 23.300 ... ... 0.00781
0.003421 ... ... 0.013 0 0.013 150000 24.300 0 24.300 ... ... 0.007837
0.003332 ... ... 0.013 0 0.013 151000 25.300 0 25.300 ... ... 0.007863
0.00325 ... ... 0.013 0 0.013 152000 26.300 0 26.300 ... ... 0.007889
0.003173 ... ... 0.013 0 0.013 153000 27.300 0 27.300 ... ... 0.007916
0.0031 ... ... 0.013 0 0.013 154000 28.300 0 28.300 ... ... 0.007942
0.003031 ... ... 0.013 0 0.013 155000 29.300 0 29.300 ... ... 0.007968
0.002966 ... ... 0.013 0 0.013 156000 30.300 0 30.300 ... ... 0.007994
0.002905 ... ... 0.013 0 0.013 157000 31.300 0 31.300 ... ... 0.00802
0.002848 ... ... 0.013 0 0.013 158000 32.300 0 32.300 ... ... 0.008046
0.002741 ... ... 0.013 0 0.013 160000 34.300 0 34.300 ... ... 0.008098
0.002645 ... ... 0.013 0 0.013 162000 36.300 0 36.300 ... ... 0.008149
0.002557 ... ... 0.013 0 0.013 164000 38.300 0 38.300 ... ... 0.0082
0.002477 ... ... 0.013 0 0.013 166000 40.300 0 40.300 ... ... 0.008251
0.002403 ... ... 0.013 0 0.013 168000 42.300 0 42.300 ... ... 0.008302
0.002335 ... ... 0.013 0 0.013 170000 44.300 0 44.300 ... ... 0.008352
0.002273 ... ... 0.013 0 0.013 172000 46.300 0 46.300 ... ... 0.008402
0.002214 ... ... 0.013 0 0.013 174000 48.300 0 48.300 ... ... 0.008452
0.00216 ... ... 0.013 0 0.013 176000 50.300 0 50.300 ... ... 0.008501
0.00211 ... ... 0.013 0 0.013 178000 52.300 0 52.300 ... ... 0.008551
0.002063 ... ... 0.013 0 0.013 180000 54.300 0 54.300 ... ... 0.0086
0.002018 ... ... 0.013 0 0.013 182000 56.300 0 56.300 ... ... 0.008649
0.001976 ... ... 0.013 0 0.013 184000 58.300 0 58.300 ... ... 0.008697
0.001937 ... ... 0.013 0 0.013 186000 60.300 0 60.300 ... ... 0.008746
0.0019 ... ... 0.013 0 0.013 188000 62.300 0 62.300 ... ... 0.008794
0.001865 ... ... 0.013 0 0.013 190000 64.300 0 64.300 ... ... 0.008842
0.001832 ... ... 0.013 0 0.013 192000 66.300 0 66.300 ... ... 0.00889
0.001801 ... ... 0.013 0 0.013 194000 68.300 0 68.300 ... ... 0.008937
0.001771 ... ... 0.013 0 0.013 196000 70.300 0 70.300 ... ... 0.008985
0.001742 ... ... 0.013 0 0.013 198000 72.300 0 72.300 ... ... 0.009032
0.001715 ... ... 0.013 0 0.013 200000 74.300 0 74.300 ... ... 0.009079
0.001689 ... ... 0.013 0 0.013 202000 76.300 0 76.300 ... ... 0.009126
0.001665 ... ... 0.013 0 0.013 204000 78.300 0 78.300 ... ... 0.009172
0.001641 ... ... 0.013 0 0.013 206000 80.300 0 80.300 ... ... 0.009219
0.001619 ... ... 0.013 0 0.013 208000 82.300 0 82.300 ... ... 0.009265
0.001597 ... ... 0.013 0 0.013 210000 84.300 0 84.300 ... ... 0.009311

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.