DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.250
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.102981 ... ... 75.750 -1.500 74.250 64000 0.013 0 0.013 ... ... 0.004055
0.104693 ... ... 73.750 -1.500 72.250 66000 0.013 0 0.013 ... ... 0.0042
0.106374 ... ... 71.750 -1.500 70.250 68000 0.013 0 0.013 ... ... 0.00435
0.108028 ... ... 69.750 -1.500 68.250 70000 0.013 0 0.013 ... ... 0.004508
0.109655 ... ... 67.750 -1.500 66.250 72000 0.013 0 0.013 ... ... 0.004672
0.111256 ... ... 65.750 -1.500 64.250 74000 0.013 0 0.013 ... ... 0.004844
0.112832 ... ... 63.750 -1.500 62.250 76000 0.013 0 0.013 ... ... 0.005024
0.114385 ... ... 61.750 -1.500 60.250 78000 0.013 0 0.013 ... ... 0.005214
0.115915 ... ... 59.750 -1.500 58.250 80000 0.013 0 0.013 ... ... 0.005414
0.117424 ... ... 57.750 -1.500 56.250 82000 0.013 0 0.013 ... ... 0.005624
0.118911 ... ... 55.750 -1.500 54.250 84000 0.013 0 0.013 ... ... 0.005847
0.120379 ... ... 53.750 -1.500 52.250 86000 0.013 0 0.013 ... ... 0.006083
0.121827 ... ... 51.750 -1.500 50.250 88000 0.013 0 0.013 ... ... 0.006335
0.123257 ... ... 49.750 -1.500 48.250 90000 0.013 0 0.013 ... ... 0.006602
0.124668 ... ... 47.750 -1.500 46.250 92000 0.013 0 0.013 ... ... 0.006888
0.126062 ... ... 45.750 -1.500 44.250 94000 0.013 0 0.013 ... ... 0.007195
0.127439 ... ... 43.750 -1.500 42.250 96000 0.013 0 0.013 ... ... 0.007524
0.1288 ... ... 41.750 -1.500 40.250 98000 0.013 0 0.013 ... ... 0.007881
0.130145 ... ... 39.750 -1.500 38.250 100000 0.013 0 0.013 ... ... 0.008268
0.131475 ... ... 37.750 -1.500 36.250 102000 0.013 0 0.013 ... ... 0.008688
0.132789 ... ... 35.750 -1.500 34.250 104000 0.025 0 0.025 ... ... 0.015178
0.13409 ... ... 33.750 -1.500 32.250 106000 0.025 0 0.025 ... ... 0.015994
0.135376 ... ... 31.750 -1.500 30.250 108000 0.050 0 0.050 ... ... 0.027384
0.136649 ... ... 29.750 -1.500 28.250 110000 0.100 0.025 0.075 ... ... 0.045679
0.137908 ... ... 27.750 -1.500 26.250 112000 0.150 0.050 0.100 ... ... 0.062114
0.141954 ... ... 25.750 -1.475 24.275 114000 0.225 0.050 0.175 ... ... 0.083395
0.149325 ... ... 23.800 -1.475 22.325 116000 0.325 0.075 0.250 ... ... 0.108101
0.165906 ... ... 21.875 -1.425 20.450 118000 0.450 0.075 0.375 ... ... 0.135261
0.188137 ... ... 20.025 -1.400 18.625 120000 0.625 0.100 0.525 ... ... 0.167247
0.216735 ... ... 18.225 -1.350 16.875 122000 0.875 0.150 0.725 ... ... 0.204161
0.247468 ... ... 16.475 -1.300 15.175 124000 1.150 0.175 0.975 ... ... 0.239134
0.281435 ... ... 14.800 -1.225 13.575 126000 1.525 0.250 1.275 ... ... 0.276483
0.314527 ... ... 13.225 -1.175 12.050 128000 1.975 0.300 1.675 ... ... 0.311896
0.345623 ... ... 11.750 -1.125 10.625 130000 2.525 0.375 2.150 ... ... 0.344472
0.372653 ... ... 10.350 -1.050 9.300 132000 3.175 0.425 2.750 ... ... 0.372306
0.394264 ... ... 9.075 -0.975 8.100 134000 3.925 0.500 3.425 ... ... 0.394102
0.409083 ... ... 7.900 -0.900 7 136000 4.775 0.575 4.200 ... ... 0.409041
0.416683 ... ... 6.825 -0.825 6 138000 5.750 0.650 5.100 ... ... 0.416684
0.416979 ... ... 5.850 -0.750 5.100 140000 6.825 0.725 6.100 ... ... 0.416992
0.410328 ... ... 4.975 -0.650 4.325 142000 8 0.800 7.200 ... ... 0.410394
0.397292 ... ... 4.200 -0.575 3.625 144000 9.275 0.900 8.375 ... ... 0.397674
0.378488 ... ... 3.525 -0.525 3 146000 10.625 0.950 9.675 ... ... 0.379589
0.35537 ... ... 2.950 -0.475 2.475 148000 12.050 1 11.050 ... ... 0.357062
0.32886 ... ... 2.425 -0.400 2.025 150000 13.575 1.075 12.500 ... ... 0.332183
0.30045 ... ... 2 -0.350 1.650 152000 15.175 1.150 14.025 ... ... 0.3061
0.27031 ... ... 1.625 -0.300 1.325 154000 16.825 1.200 15.625 ... ... 0.279136
0.241654 ... ... 1.300 -0.225 1.075 156000 18.550 1.250 17.300 ... ... 0.254327
0.211986 ... ... 1.050 -0.200 0.850 158000 20.300 1.275 19.025 ... ... 0.229566
0.18468 ... ... 0.825 -0.150 0.675 160000 22.125 1.325 20.800 ... ... 0.210351
0.158072 ... ... 0.650 -0.125 0.525 162000 23.975 1.375 22.600 ... ... 0.193365
0.132802 ... ... 0.525 -0.125 0.400 164000 25.875 1.400 24.475 ... ... 0.181932
0.109714 ... ... 0.400 -0.100 0.300 166000 27.800 1.425 26.375 ... ... 0.173772
0.095632 ... ... 0.300 -0.050 0.250 168000 29.750 1.450 28.300 ... ... 0.168925
0.074862 ... ... 0.250 -0.075 0.175 170000 31.750 1.500 30.250 ... ... 0.169911
0.06594 ... ... 0.175 -0.025 0.150 172000 33.750 1.500 32.250 ... ... 0.170889
0.049352 ... ... 0.150 -0.050 0.100 174000 35.750 1.500 34.250 ... ... 0.171861
0.039582 ... ... 0.100 -0.025 0.075 176000 37.750 1.500 36.250 ... ... 0.172826
0.029142 ... ... 0.075 -0.025 0.050 178000 39.750 1.500 38.250 ... ... 0.173785
0.028326 ... ... 0.050 0 0.050 180000 41.750 1.500 40.250 ... ... 0.174738
0.016825 ... ... 0.050 -0.025 0.025 182000 43.750 1.500 42.250 ... ... 0.175684
0.016378 ... ... 0.025 0 0.025 184000 45.750 1.500 44.250 ... ... 0.176624
0.015962 ... ... 0.025 0 0.025 186000 47.750 1.500 46.250 ... ... 0.177558
0.015576 ... ... 0.025 0 0.025 188000 49.750 1.500 48.250 ... ... 0.178485
0.009079 ... ... 0.025 -0.013 0.013 190000 51.750 1.500 50.250 ... ... 0.179407
0.00887 ... ... 0.013 0 0.013 192000 53.750 1.500 52.250 ... ... 0.180323
0.008675 ... ... 0.013 0 0.013 194000 55.750 1.500 54.250 ... ... 0.181233
0.008489 ... ... 0.013 0 0.013 196000 57.750 1.500 56.250 ... ... 0.182137
0.008315 ... ... 0.013 0 0.013 198000 59.750 1.500 58.250 ... ... 0.183036
0.008152 ... ... 0.013 0 0.013 200000 61.750 1.500 60.250 ... ... 0.183929
0.007999 ... ... 0.013 0 0.013 202000 63.750 1.500 62.250 ... ... 0.184817
0.007853 ... ... 0.013 0 0.013 204000 65.750 1.500 64.250 ... ... 0.1857
0.007714 ... ... 0.013 0 0.013 206000 67.750 1.500 66.250 ... ... 0.186577
0.007582 ... ... 0.013 0 0.013 208000 69.750 1.500 68.250 ... ... 0.187449
0.007457 ... ... 0.013 0 0.013 210000 71.750 1.500 70.250 ... ... 0.188316

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.