Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001493 | ... | ... | 70 | 0 | 70 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.001589 | ... | ... | 68 | 0 | 68 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.001689 | ... | ... | 66 | 0 | 66 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.001796 | ... | ... | 64 | 0 | 64 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.00191 | ... | ... | 62 | 0 | 62 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000159 |
0.002032 | ... | ... | 60 | 0 | 60 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.002162 | ... | ... | 58 | 0 | 58 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.0023 | ... | ... | 56 | 0 | 56 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.00245 | ... | ... | 54 | 0 | 54 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.00261 | ... | ... | 52 | 0 | 52 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00024 |
0.002783 | ... | ... | 50 | 0 | 50 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000262 |
0.002971 | ... | ... | 48 | 0 | 48 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.000447 |
0.003175 | ... | ... | 46 | 0 | 46 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000489 |
0.003397 | ... | ... | 44 | 0 | 44 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.000537 |
0.00364 | ... | ... | 42 | 0 | 42 | 92000 | 0.050 | 0 | 0.050 | ... | ... | 0.000892 |
0.003908 | ... | ... | 40 | 0 | 40 | 94000 | 0.075 | 0 | 0.075 | ... | ... | 0.001229 |
0.004204 | ... | ... | 38 | 0 | 38 | 96000 | 0.125 | 0 | 0.125 | ... | ... | 0.001764 |
0.004532 | ... | ... | 36 | 0 | 36 | 98000 | 0.175 | 0 | 0.175 | ... | ... | 0.002283 |
0.004899 | ... | ... | 34 | 0 | 34 | 100000 | 0.225 | 0 | 0.225 | ... | ... | 0.00282 |
0.005311 | ... | ... | 32 | 0 | 32 | 102000 | 0.325 | 0 | 0.325 | ... | ... | 0.003616 |
0.005779 | ... | ... | 30 | 0 | 30 | 104000 | 0.425 | 0 | 0.425 | ... | ... | 0.00441 |
0.006347 | ... | ... | 28.075 | 0 | 28.075 | 106000 | 0.575 | 0 | 0.575 | ... | ... | 0.00537 |
0.007023 | ... | ... | 26.200 | 0 | 26.200 | 108000 | 0.750 | 0 | 0.750 | ... | ... | 0.006386 |
0.007821 | ... | ... | 24.400 | 0 | 24.400 | 110000 | 0.950 | -0.025 | 0.975 | ... | ... | 0.007456 |
0.008726 | ... | ... | 22.650 | 0 | 22.650 | 112000 | 1.225 | 0 | 1.225 | ... | ... | 0.008611 |
0.00972 | ... | ... | 20.975 | 0 | 20.975 | 114000 | 1.525 | 0 | 1.525 | ... | ... | 0.009774 |
0.010781 | ... | ... | 19.375 | -0.025 | 19.350 | 116000 | 1.900 | 0 | 1.900 | ... | ... | 0.010938 |
0.011846 | ... | ... | 17.825 | 0 | 17.825 | 118000 | 2.300 | -0.025 | 2.325 | ... | ... | 0.012095 |
0.012913 | ... | ... | 16.350 | 0 | 16.350 | 120000 | 2.800 | 0 | 2.800 | ... | ... | 0.013172 |
0.013931 | ... | ... | 14.950 | 0 | 14.950 | 122000 | 3.350 | 0 | 3.350 | ... | ... | 0.014186 |
0.01487 | ... | ... | 13.650 | -0.025 | 13.625 | 124000 | 3.975 | 0 | 3.975 | ... | ... | 0.01509 |
0.015705 | ... | ... | 12.400 | -0.025 | 12.375 | 126000 | 4.650 | -0.025 | 4.675 | ... | ... | 0.015911 |
0.016367 | ... | ... | 11.225 | 0 | 11.225 | 128000 | 5.425 | 0 | 5.425 | ... | ... | 0.016545 |
0.016936 | ... | ... | 10.125 | 0 | 10.125 | 130000 | 6.275 | 0 | 6.275 | ... | ... | 0.017026 |
0.017354 | ... | ... | 9.125 | -0.025 | 9.100 | 132000 | 7.175 | -0.025 | 7.200 | ... | ... | 0.0174 |
0.017559 | ... | ... | 8.175 | 0 | 8.175 | 134000 | 8.175 | 0 | 8.175 | ... | ... | 0.017559 |
0.017656 | ... | ... | 7.325 | -0.025 | 7.300 | 136000 | 9.225 | -0.025 | 9.250 | ... | ... | 0.017609 |
0.01759 | ... | ... | 6.525 | -0.025 | 6.500 | 138000 | 10.375 | 0 | 10.375 | ... | ... | 0.017447 |
0.017365 | ... | ... | 5.800 | -0.025 | 5.775 | 140000 | 11.575 | 0 | 11.575 | ... | ... | 0.017186 |
0.016989 | ... | ... | 5.125 | 0 | 5.125 | 142000 | 12.850 | 0 | 12.850 | ... | ... | 0.016781 |
0.016519 | ... | ... | 4.525 | 0 | 4.525 | 144000 | 14.175 | 0 | 14.175 | ... | ... | 0.016291 |
0.015959 | ... | ... | 3.975 | 0 | 3.975 | 146000 | 15.575 | 0 | 15.575 | ... | ... | 0.015683 |
0.015316 | ... | ... | 3.500 | -0.025 | 3.475 | 148000 | 17.025 | 0 | 17.025 | ... | ... | 0.015015 |
0.014571 | ... | ... | 3.050 | 0 | 3.050 | 150000 | 18.525 | -0.025 | 18.550 | ... | ... | 0.014298 |
0.013798 | ... | ... | 2.675 | -0.025 | 2.650 | 152000 | 20.100 | 0 | 20.100 | ... | ... | 0.013524 |
0.012978 | ... | ... | 2.325 | -0.025 | 2.300 | 154000 | 21.700 | -0.025 | 21.725 | ... | ... | 0.01276 |
0.012131 | ... | ... | 2 | 0 | 2 | 156000 | 23.375 | 0 | 23.375 | ... | ... | 0.011986 |
0.011279 | ... | ... | 1.750 | -0.025 | 1.725 | 158000 | 25.075 | 0 | 25.075 | ... | ... | 0.011248 |
0.010436 | ... | ... | 1.500 | 0 | 1.500 | 160000 | 26.800 | -0.025 | 26.825 | ... | ... | 0.010548 |
0.009592 | ... | ... | 1.300 | -0.025 | 1.275 | 162000 | 28.600 | 0 | 28.600 | ... | ... | 0.009899 |
0.008787 | ... | ... | 1.100 | 0 | 1.100 | 164000 | 30.400 | -0.025 | 30.425 | ... | ... | 0.009304 |
0.008022 | ... | ... | 0.950 | 0 | 0.950 | 166000 | 32.275 | 0 | 32.275 | ... | ... | 0.008782 |
0.007256 | ... | ... | 0.800 | 0 | 0.800 | 168000 | 34.150 | 0 | 34.150 | ... | ... | 0.008312 |
0.006535 | ... | ... | 0.700 | -0.025 | 0.675 | 170000 | 36.075 | 0 | 36.075 | ... | ... | 0.007908 |
0.005879 | ... | ... | 0.575 | 0 | 0.575 | 172000 | 38.025 | 0 | 38.025 | ... | ... | 0.007557 |
0.005309 | ... | ... | 0.500 | 0 | 0.500 | 174000 | 40 | 0 | 40 | ... | ... | 0.00725 |
0.004747 | ... | ... | 0.425 | 0 | 0.425 | 176000 | 42 | 0 | 42 | ... | ... | 0.006983 |
0.004181 | ... | ... | 0.350 | 0 | 0.350 | 178000 | 44 | 0 | 44 | ... | ... | 0.006739 |
0.003729 | ... | ... | 0.300 | 0 | 0.300 | 180000 | 46 | 0 | 46 | ... | ... | 0.006517 |
0.003279 | ... | ... | 0.250 | 0 | 0.250 | 182000 | 48 | 0 | 48 | ... | ... | 0.006313 |
0.002821 | ... | ... | 0.225 | -0.025 | 0.200 | 184000 | 50 | 0 | 50 | ... | ... | 0.006126 |
0.002524 | ... | ... | 0.175 | 0 | 0.175 | 186000 | 52 | 0 | 52 | ... | ... | 0.005953 |
0.002235 | ... | ... | 0.150 | 0 | 0.150 | 188000 | 54 | 0 | 54 | ... | ... | 0.005792 |
0.001947 | ... | ... | 0.125 | 0 | 0.125 | 190000 | 56 | 0 | 56 | ... | ... | 0.005643 |
0.001655 | ... | ... | 0.100 | 0 | 0.100 | 192000 | 58 | 0 | 58 | ... | ... | 0.005504 |
0.001588 | ... | ... | 0.100 | 0 | 0.100 | 194000 | 60 | 0 | 60 | ... | ... | 0.005374 |
0.001299 | ... | ... | 0.075 | 0 | 0.075 | 196000 | 62 | 0 | 62 | ... | ... | 0.005253 |
0.000985 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 64 | 0 | 64 | ... | ... | 0.005139 |
0.000948 | ... | ... | 0.050 | 0 | 0.050 | 200000 | 66 | 0 | 66 | ... | ... | 0.005032 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.