DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.700
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.050 -0.350 68.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 -0.350 66.700 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 -0.350 64.700 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 -0.350 62.700 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 -0.350 60.700 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 -0.350 58.700 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 -0.350 56.700 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 -0.350 54.700 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 -0.350 52.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 -0.350 50.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 -0.350 48.700 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 -0.350 46.700 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -0.350 44.700 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 -0.350 42.700 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 -0.350 40.700 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 -0.350 38.700 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 -0.350 36.700 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 -0.350 34.700 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 -0.350 32.700 100000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 -0.350 30.700 102000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 -0.350 28.700 104000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 -0.350 26.700 106000 0.025 0 0.025 ... ... 0
0 ... ... 25.050 -0.350 24.700 108000 0.025 0 0.025 ... ... 0
0 ... ... 23.050 -0.350 22.700 110000 0.075 0.025 0.050 ... ... 20
0 ... ... 21.050 -0.350 20.700 112000 0.100 0 0.100 ... ... 0
0 ... ... 19.100 -0.350 18.750 114000 0.175 0 0.175 ... ... 0
0 ... ... 17.200 -0.350 16.850 116000 0.300 0.025 0.275 ... ... 0
0 ... ... 15.350 -0.325 15.025 118000 0.450 0.025 0.425 ... ... 130
0 ... ... 13.575 -0.325 13.250 120000 0.700 0.050 0.650 ... ... 0
0 ... ... 11.875 -0.300 11.575 122000 1 0.050 0.950 ... ... 1
0 ... ... 10.300 -0.300 10 124000 1.400 0.050 1.350 ... ... 55
0 ... ... 8.825 -0.275 8.550 126000 1.925 0.075 1.850 ... ... 72
0 ... ... 7.450 -0.250 7.200 128000 2.575 0.100 2.475 ... ... 27
0 ... ... 6.225 -0.225 6 130000 3.350 0.125 3.225 ... ... 70
18 ... ... 5.150 -0.225 4.925 132000 4.250 0.150 4.100 ... ... 100
28 ... ... 4.175 -0.175 4 134000 5.275 0.150 5.125 ... ... 40
145 ... ... 3.350 -0.150 3.200 136000 6.450 0.175 6.275 ... ... 22
55 ... ... 2.675 -0.150 2.525 138000 7.750 0.200 7.550 ... ... 0
60 ... ... 2.075 -0.100 1.975 140000 9.175 0.225 8.950 ... ... 0
18 ... ... 1.600 -0.100 1.500 142000 10.675 0.250 10.425 ... ... 0
27 ... ... 1.200 -0.075 1.125 144000 12.300 0.275 12.025 ... ... 0
225 ... ... 0.875 -0.050 0.825 146000 13.975 0.300 13.675 ... ... 0
45 ... ... 0.650 -0.050 0.600 148000 15.750 0.300 15.450 ... ... 0
116 ... ... 0.475 -0.050 0.425 150000 17.575 0.325 17.250 ... ... 0
20 ... ... 0.325 -0.025 0.300 152000 19.450 0.325 19.125 ... ... 0
0 ... ... 0.225 0 0.225 154000 21.375 0.350 21.025 ... ... 0
0 ... ... 0.175 -0.025 0.150 156000 23.325 0.350 22.975 ... ... 0
0 ... ... 0.125 -0.025 0.100 158000 25.300 0.350 24.950 ... ... 0
20 ... ... 0.075 0 0.075 160000 27.300 0.350 26.950 ... ... 0
0 ... ... 0.050 0 0.050 162000 29.300 0.350 28.950 ... ... 0
0 ... ... 0.025 0 0.025 164000 31.300 0.350 30.950 ... ... 0
0 ... ... 0.025 0 0.025 166000 33.300 0.350 32.950 ... ... 0
0 ... ... 0.025 0 0.025 168000 35.300 0.350 34.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 37.300 0.350 36.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 39.300 0.350 38.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 41.300 0.350 40.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.300 0.350 42.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.300 0.350 44.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.300 0.350 46.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.300 0.350 48.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.300 0.350 50.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.300 0.350 52.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.300 0.350 54.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.300 0.350 56.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.300 0.350 58.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.300 0.350 60.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.300 0.350 62.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.300 0.350 64.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.300 0.350 66.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.300 0.350 68.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.300 0.350 70.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.300 0.350 72.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.300 0.350 74.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.300 0.350 76.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.