DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.900
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.825 0.075 58.900 60000 ... ... 0.013 ... 0.225 0
0 ... ... 56.825 0.075 56.900 62000 ... ... 0.013 ... 0.225 0
0 ... ... 54.825 0.075 54.900 64000 ... ... 0.013 ... 0.225 0
0 ... ... 52.825 0.075 52.900 66000 ... ... 0.013 ... 0.225 0
0 ... ... 50.825 0.075 50.900 68000 ... ... 0.013 ... 0.225 0
0 ... ... 48.825 0.075 48.900 70000 ... ... 0.013 ... 0.225 0
0 ... ... 46.825 0.075 46.900 72000 ... ... 0.013 ... 0.225 0
0 ... ... 44.825 0.075 44.900 74000 ... ... 0.013 ... 0.225 0
0 ... ... 42.825 0.075 42.900 76000 ... ... 0.013 ... 0.225 0
0 ... ... 40.825 0.075 40.900 78000 ... ... 0.013 ... 0.225 0
0 ... ... 38.825 0.075 38.900 80000 ... ... 0.013 ... 0.225 0
0 ... ... 36.825 0.075 36.900 82000 ... ... 0.013 ... 0.225 0
0 ... ... 34.825 0.075 34.900 84000 ... ... 0.013 ... 0.225 0
0 ... ... 32.825 0.075 32.900 86000 ... ... 0.013 ... 0.225 0
0 ... ... 30.825 0.075 30.900 88000 ... ... 0.013 ... 0.225 0
0 ... ... 28.825 0.075 28.900 90000 ... ... 0.013 ... 0.225 0
0 ... ... 26.825 0.075 26.900 92000 ... ... 0.013 ... 0.225 0
0 ... ... 24.825 0.075 24.900 94000 ... ... 0.013 ... 0.225 0
0 ... ... 22.825 0.075 22.900 96000 ... ... 0.013 ... 0.225 0
0 ... ... 20.825 0.075 20.900 98000 ... ... 0.013 ... 0.225 0
0 ... ... 18.825 0.075 18.900 100000 ... ... 0.013 ... 0.225 0
0 ... ... 16.825 0.075 16.900 102000 ... ... 0.013 ... 0.225 0
0 ... ... 14.825 0.075 14.900 104000 ... ... 0.013 ... 0.250 0
0 ... ... 12.825 0.075 12.900 106000 ... ... 0.013 ... 0.275 0
0 ... ... 10.825 0.075 10.900 108000 ... ... 0.025 ... 0.325 0
0 ... ... 8.900 0.050 8.950 110000 ... ... 0.100 ... 0.450 20
0 ... ... 7.050 0.050 7.100 112000 ... ... 0.250 ... 0.750 0
0 ... ... 5.350 0.050 5.400 114000 ... ... 0.525 ... 1.550 145
0 ... ... 3.875 0.025 3.900 116000 ... ... 1 ... 2.725 62
0 2.750 2.750 2.650 ... ... 118000 ... ... 1.750 ... 4.100 255
0 ... 4.100 1.675 ... ... 120000 ... ... 2.775 2.950 2.950 91
10 ... 2.900 1 ... ... 122000 4.075 -0.100 4.175 ... ... 115
44 ... 1.875 0.550 ... ... 124000 5.625 -0.075 5.700 ... ... 100
108 ... 1.100 0.275 ... ... 126000 7.350 -0.075 7.425 ... ... 124
102 ... 0.700 0.125 ... ... 128000 9.200 -0.075 9.275 ... ... 176
130 ... 0.525 0.050 ... ... 130000 11.125 -0.075 11.200 ... ... 69
98 ... 0.425 0.025 ... ... 132000 13.100 -0.075 13.175 ... ... 110
38 ... 0.375 0.013 ... ... 134000 15.100 -0.075 15.175 ... ... 40
195 ... 0.350 0.013 ... ... 136000 17.100 -0.075 17.175 ... ... 22
87 ... 0.325 0.013 ... ... 138000 19.100 -0.075 19.175 ... ... 0
84 ... 0.300 0.013 ... ... 140000 21.100 -0.075 21.175 ... ... 0
20 ... 0.275 0.013 ... ... 142000 23.100 -0.075 23.175 ... ... 0
97 ... 0.250 0.013 ... ... 144000 25.100 -0.075 25.175 ... ... 0
225 ... 0.250 0.013 ... ... 146000 27.100 -0.075 27.175 ... ... 0
45 ... 0.225 0.013 ... ... 148000 29.100 -0.075 29.175 ... ... 0
116 ... 0.225 0.013 ... ... 150000 31.100 -0.075 31.175 ... ... 0
20 ... 0.225 0.013 ... ... 152000 33.100 -0.075 33.175 ... ... 0
0 ... 0.225 0.013 ... ... 154000 35.100 -0.075 35.175 ... ... 0
0 ... 0.225 0.013 ... ... 156000 37.100 -0.075 37.175 ... ... 0
0 ... 0.225 0.013 ... ... 158000 39.100 -0.075 39.175 ... ... 0
20 ... 0.225 0.013 ... ... 160000 41.100 -0.075 41.175 ... ... 0
0 ... 0.225 0.013 ... ... 162000 43.100 -0.075 43.175 ... ... 0
0 ... 0.225 0.013 ... ... 164000 45.100 -0.075 45.175 ... ... 0
0 ... 0.225 0.013 ... ... 166000 47.100 -0.075 47.175 ... ... 0
0 ... 0.225 0.013 ... ... 168000 49.100 -0.075 49.175 ... ... 0
0 ... 0.225 0.013 ... ... 170000 51.100 -0.075 51.175 ... ... 0
0 ... 0.225 0.013 ... ... 172000 53.100 -0.075 53.175 ... ... 0
0 ... 0.225 0.013 ... ... 174000 55.100 -0.075 55.175 ... ... 0
0 ... 0.225 0.013 ... ... 176000 57.100 -0.075 57.175 ... ... 0
0 ... 0.225 0.013 ... ... 178000 59.100 -0.075 59.175 ... ... 0
0 ... 0.225 0.013 ... ... 180000 61.100 -0.075 61.175 ... ... 0
0 ... 0.225 0.013 ... ... 182000 63.100 -0.075 63.175 ... ... 0
0 ... 0.225 0.013 ... ... 184000 65.100 -0.075 65.175 ... ... 0
0 ... 0.225 0.013 ... ... 186000 67.100 -0.075 67.175 ... ... 0
0 ... 0.225 0.013 ... ... 188000 69.100 -0.075 69.175 ... ... 0
0 ... 0.225 0.013 ... ... 190000 71.100 -0.075 71.175 ... ... 0
0 ... 0.225 0.013 ... ... 192000 73.100 -0.075 73.175 ... ... 0
0 ... 0.225 0.013 ... ... 194000 75.100 -0.075 75.175 ... ... 0
0 ... 0.225 0.013 ... ... 196000 77.100 -0.075 77.175 ... ... 0
0 ... 0.225 0.013 ... ... 198000 79.100 -0.075 79.175 ... ... 0
0 ... 0.225 0.013 ... ... 200000 81.100 -0.075 81.175 ... ... 0
0 ... 0.225 0.013 ... ... 202000 83.100 -0.075 83.175 ... ... 0
0 ... 0.225 0.013 ... ... 204000 85.100 -0.075 85.175 ... ... 0
0 ... 0.225 0.013 ... ... 206000 87.100 -0.075 87.175 ... ... 0
0 ... 0.225 0.013 ... ... 208000 89.100 -0.075 89.175 ... ... 0
0 ... 0.225 0.013 ... ... 210000 91.100 -0.075 91.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.