DairyVisor Data

Markets - Livestock

Underlying Price: 130
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66 0 66 64000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 66000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 68000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 70000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 72000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 74000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 76000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 78000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 80000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 82000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 84000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 86000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 88000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 90000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 92000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 94000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 96000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 98000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 100000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 102000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 104000 0.025 0.013 0.013 ... ... 0
0 ... ... 24 0 24 106000 0.025 0 0.025 ... ... 0
0 ... ... 22 0 22 108000 0.075 0 0.075 ... ... 0
0 ... ... 20 0 20 110000 0.150 0 0.150 ... ... 0
0 ... ... 18.025 0 18.025 112000 0.300 0 0.300 ... ... 0
0 ... ... 16.175 0 16.175 114000 0.550 0 0.550 ... ... 0
0 ... ... 14.525 -0.025 14.500 116000 0.900 0 0.900 ... ... 0
0 ... ... 13 0 13 118000 1.350 0 1.350 ... ... 0
0 ... ... 11.625 0 11.625 120000 1.950 0 1.950 ... ... 0
0 ... ... 10.400 0 10.400 122000 2.675 0 2.675 ... ... 0
0 ... ... 9.325 0 9.325 124000 3.525 0 3.525 ... ... 0
0 ... ... 8.350 0 8.350 126000 4.500 0 4.500 ... ... 2
0 ... ... 7.500 0 7.500 128000 5.575 0 5.575 ... ... 0
0 ... ... 6.750 0 6.750 130000 6.750 0 6.750 ... ... 0
0 ... ... 6.100 -0.025 6.075 132000 8.025 0 8.025 ... ... 0
2 ... ... 5.500 0 5.500 134000 9.350 0 9.350 ... ... 0
0 ... ... 4.975 -0.025 4.950 136000 10.750 0 10.750 ... ... 0
0 ... ... 4.475 0 4.475 138000 12.200 0 12.200 ... ... 0
0 ... ... 4.025 0 4.025 140000 13.675 -0.025 13.700 ... ... 0
0 ... ... 3.625 0 3.625 142000 15.225 0 15.225 ... ... 0
0 ... ... 3.275 0 3.275 144000 16.800 -0.025 16.825 ... ... 0
0 ... ... 2.950 -0.025 2.925 146000 18.425 0 18.425 ... ... 0
0 ... ... 2.650 -0.025 2.625 148000 20.075 0 20.075 ... ... 0
0 ... ... 2.375 0 2.375 150000 21.750 -0.025 21.775 ... ... 0
0 ... ... 2.125 0 2.125 152000 23.475 0 23.475 ... ... 0
0 ... ... 1.900 0 1.900 154000 25.225 0 25.225 ... ... 0
0 ... ... 1.700 0 1.700 156000 27 0 27 ... ... 0
0 ... ... 1.525 0 1.525 158000 28.800 0 28.800 ... ... 0
0 ... ... 1.375 0 1.375 160000 30.625 0 30.625 ... ... 0
0 ... ... 1.225 0 1.225 162000 32.475 0 32.475 ... ... 0
0 ... ... 1.100 0 1.100 164000 34.350 0 34.350 ... ... 0
0 ... ... 0.975 0 0.975 166000 36.225 -0.025 36.250 ... ... 0
0 ... ... 0.875 0 0.875 168000 38.150 0 38.150 ... ... 0
0 ... ... 0.800 0 0.800 170000 40.075 -0.025 40.100 ... ... 0
0 ... ... 0.725 0 0.725 172000 42.050 0 42.050 ... ... 0
0 ... ... 0.650 0 0.650 174000 44 -0.025 44.025 ... ... 0
0 ... ... 0.575 0 0.575 176000 46 0 46 ... ... 0
0 ... ... 0.525 0 0.525 178000 48 0 48 ... ... 0
0 ... ... 0.475 0 0.475 180000 50 0 50 ... ... 0
0 ... ... 0.425 0 0.425 182000 52 0 52 ... ... 0
0 ... ... 0.400 0 0.400 184000 54 0 54 ... ... 0
0 ... ... 0.375 -0.025 0.350 186000 56 0 56 ... ... 0
0 ... ... 0.325 0 0.325 188000 58 0 58 ... ... 0
0 ... ... 0.300 0 0.300 190000 60 0 60 ... ... 0
0 ... ... 0.275 0 0.275 192000 62 0 62 ... ... 0
0 ... ... 0.250 0 0.250 194000 64 0 64 ... ... 0
0 ... ... 0.225 0 0.225 196000 66 0 66 ... ... 0
0 ... ... 0.225 0 0.225 198000 68 0 68 ... ... 0
0 ... ... 0.200 0 0.200 200000 70 0 70 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.