Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001655 | ... | ... | 65.500 | 0 | 65.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.001763 | ... | ... | 63.500 | 0 | 63.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.001879 | ... | ... | 61.500 | 0 | 61.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.002002 | ... | ... | 59.500 | 0 | 59.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.002134 | ... | ... | 57.500 | 0 | 57.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.002275 | ... | ... | 55.500 | 0 | 55.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.002427 | ... | ... | 53.500 | 0 | 53.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.002591 | ... | ... | 51.500 | 0 | 51.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00024 |
0.002767 | ... | ... | 49.500 | 0 | 49.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.002959 | ... | ... | 47.500 | 0 | 47.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000288 |
0.003167 | ... | ... | 45.500 | 0 | 45.500 | 84000 | 0.025 | 0 | 0.025 | ... | ... | 0.000492 |
0.003394 | ... | ... | 43.500 | 0 | 43.500 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.000541 |
0.003643 | ... | ... | 41.500 | 0 | 41.500 | 88000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000597 |
0.003917 | ... | ... | 39.500 | 0 | 39.500 | 90000 | 0.050 | 0 | 0.050 | ... | ... | 0.000994 |
0.00422 | ... | ... | 37.500 | 0 | 37.500 | 92000 | 0.075 | 0 | 0.075 | ... | ... | 0.001375 |
0.004557 | ... | ... | 35.500 | 0 | 35.500 | 94000 | 0.125 | 0 | 0.125 | ... | ... | 0.001977 |
0.004934 | ... | ... | 33.500 | 0 | 33.500 | 96000 | 0.175 | 0 | 0.175 | ... | ... | 0.002568 |
0.005359 | ... | ... | 31.500 | 0 | 31.500 | 98000 | 0.250 | 0 | 0.250 | ... | ... | 0.003325 |
0.005842 | ... | ... | 29.500 | 0 | 29.500 | 100000 | 0.350 | 0 | 0.350 | ... | ... | 0.004207 |
0.006407 | ... | ... | 27.525 | 0 | 27.525 | 102000 | 0.475 | 0 | 0.475 | ... | ... | 0.00519 |
0.007114 | ... | ... | 25.650 | 0 | 25.650 | 104000 | 0.650 | 0 | 0.650 | ... | ... | 0.006318 |
0.00794 | ... | ... | 23.800 | 0 | 23.800 | 106000 | 0.825 | -0.025 | 0.850 | ... | ... | 0.007452 |
0.00891 | ... | ... | 22.050 | 0 | 22.050 | 108000 | 1.075 | 0 | 1.075 | ... | ... | 0.008712 |
0.009988 | ... | ... | 20.350 | 0 | 20.350 | 110000 | 1.375 | 0 | 1.375 | ... | ... | 0.010003 |
0.011142 | ... | ... | 18.725 | 0 | 18.725 | 112000 | 1.725 | 0 | 1.725 | ... | ... | 0.011297 |
0.012326 | ... | ... | 17.175 | 0 | 17.175 | 114000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.012578 |
0.013528 | ... | ... | 15.700 | -0.025 | 15.675 | 116000 | 2.600 | -0.025 | 2.625 | ... | ... | 0.013799 |
0.014653 | ... | ... | 14.275 | 0 | 14.275 | 118000 | 3.150 | -0.025 | 3.175 | ... | ... | 0.014924 |
0.01569 | ... | ... | 12.975 | -0.025 | 12.950 | 120000 | 3.775 | 0 | 3.775 | ... | ... | 0.015925 |
0.016561 | ... | ... | 11.725 | 0 | 11.725 | 122000 | 4.475 | 0 | 4.475 | ... | ... | 0.016781 |
0.017341 | ... | ... | 10.550 | 0 | 10.550 | 124000 | 5.250 | 0 | 5.250 | ... | ... | 0.017479 |
0.01791 | ... | ... | 9.475 | 0 | 9.475 | 126000 | 6.100 | 0 | 6.100 | ... | ... | 0.018007 |
0.018308 | ... | ... | 8.475 | 0 | 8.475 | 128000 | 7.025 | 0 | 7.025 | ... | ... | 0.018359 |
0.018529 | ... | ... | 7.550 | 0 | 7.550 | 130000 | 8.025 | 0 | 8.025 | ... | ... | 0.018532 |
0.01857 | ... | ... | 6.700 | 0 | 6.700 | 132000 | 9.100 | -0.025 | 9.125 | ... | ... | 0.018525 |
0.018432 | ... | ... | 5.925 | 0 | 5.925 | 134000 | 10.275 | 0 | 10.275 | ... | ... | 0.018285 |
0.018121 | ... | ... | 5.225 | 0 | 5.225 | 136000 | 11.500 | 0 | 11.500 | ... | ... | 0.017938 |
0.017698 | ... | ... | 4.575 | 0 | 4.575 | 138000 | 12.800 | 0 | 12.800 | ... | ... | 0.017437 |
0.017118 | ... | ... | 4.025 | -0.025 | 4 | 140000 | 14.150 | -0.025 | 14.175 | ... | ... | 0.016846 |
0.016401 | ... | ... | 3.500 | 0 | 3.500 | 142000 | 15.575 | -0.025 | 15.600 | ... | ... | 0.016132 |
0.015642 | ... | ... | 3.050 | -0.025 | 3.025 | 144000 | 17.075 | 0 | 17.075 | ... | ... | 0.015324 |
0.014779 | ... | ... | 2.625 | 0 | 2.625 | 146000 | 18.625 | 0 | 18.625 | ... | ... | 0.014482 |
0.013868 | ... | ... | 2.275 | 0 | 2.275 | 148000 | 20.225 | 0 | 20.225 | ... | ... | 0.013623 |
0.012939 | ... | ... | 1.950 | 0 | 1.950 | 150000 | 21.875 | 0 | 21.875 | ... | ... | 0.012769 |
0.011992 | ... | ... | 1.675 | 0 | 1.675 | 152000 | 23.550 | 0 | 23.550 | ... | ... | 0.011946 |
0.011044 | ... | ... | 1.450 | -0.025 | 1.425 | 154000 | 25.300 | 0 | 25.300 | ... | ... | 0.011156 |
0.010122 | ... | ... | 1.225 | 0 | 1.225 | 156000 | 27.075 | 0 | 27.075 | ... | ... | 0.010428 |
0.009234 | ... | ... | 1.050 | 0 | 1.050 | 158000 | 28.900 | 0 | 28.900 | ... | ... | 0.00977 |
0.00834 | ... | ... | 0.875 | 0 | 0.875 | 160000 | 30.750 | 0 | 30.750 | ... | ... | 0.009183 |
0.007541 | ... | ... | 0.750 | 0 | 0.750 | 162000 | 32.625 | 0 | 32.625 | ... | ... | 0.008664 |
0.006744 | ... | ... | 0.625 | 0 | 0.625 | 164000 | 34.550 | 0 | 34.550 | ... | ... | 0.008222 |
0.006017 | ... | ... | 0.525 | 0 | 0.525 | 166000 | 36.525 | 0 | 36.525 | ... | ... | 0.007851 |
0.005387 | ... | ... | 0.450 | 0 | 0.450 | 168000 | 38.500 | 0 | 38.500 | ... | ... | 0.00752 |
0.004762 | ... | ... | 0.375 | 0 | 0.375 | 170000 | 40.500 | 0 | 40.500 | ... | ... | 0.007232 |
0.004262 | ... | ... | 0.325 | 0 | 0.325 | 172000 | 42.500 | 0 | 42.500 | ... | ... | 0.006971 |
0.003618 | ... | ... | 0.275 | -0.025 | 0.250 | 174000 | 44.500 | 0 | 44.500 | ... | ... | 0.006733 |
0.003278 | ... | ... | 0.225 | 0 | 0.225 | 176000 | 46.500 | 0 | 46.500 | ... | ... | 0.006516 |
0.002772 | ... | ... | 0.175 | 0 | 0.175 | 178000 | 48.500 | 0 | 48.500 | ... | ... | 0.006317 |
0.002448 | ... | ... | 0.150 | 0 | 0.150 | 180000 | 50.500 | 0 | 50.500 | ... | ... | 0.006133 |
0.002129 | ... | ... | 0.125 | 0 | 0.125 | 182000 | 52.500 | 0 | 52.500 | ... | ... | 0.005963 |
0.001807 | ... | ... | 0.100 | 0 | 0.100 | 184000 | 54.500 | 0 | 54.500 | ... | ... | 0.005806 |
0.001474 | ... | ... | 0.075 | 0 | 0.075 | 186000 | 56.500 | 0 | 56.500 | ... | ... | 0.005659 |
0.001412 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 58.500 | 0 | 58.500 | ... | ... | 0.005523 |
0.00107 | ... | ... | 0.050 | 0 | 0.050 | 190000 | 60.500 | 0 | 60.500 | ... | ... | 0.005396 |
0.001027 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 62.500 | 0 | 62.500 | ... | ... | 0.005276 |
0.000987 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 64.500 | 0 | 64.500 | ... | ... | 0.005164 |
0.000618 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 66.500 | 0 | 66.500 | ... | ... | 0.005059 |
0.000595 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 68.500 | 0 | 68.500 | ... | ... | 0.00496 |
0.000574 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 70.500 | 0 | 70.500 | ... | ... | 0.004866 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.