Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.175803 | ... | ... | 65.500 | 0 | 65.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.005747 |
0.178936 | ... | ... | 63.500 | 0 | 63.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005969 |
0.182008 | ... | ... | 61.500 | 0 | 61.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.006201 |
0.185021 | ... | ... | 59.500 | 0 | 59.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.006446 |
0.187979 | ... | ... | 57.500 | 0 | 57.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.006704 |
0.190884 | ... | ... | 55.500 | 0 | 55.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.006975 |
0.193738 | ... | ... | 53.500 | 0 | 53.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.007262 |
0.196544 | ... | ... | 51.500 | 0 | 51.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.007567 |
0.199303 | ... | ... | 49.500 | 0 | 49.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.007891 |
0.202017 | ... | ... | 47.500 | 0 | 47.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.008236 |
0.204688 | ... | ... | 45.500 | 0 | 45.500 | 84000 | 0.025 | 0 | 0.025 | ... | ... | 0.014366 |
0.207318 | ... | ... | 43.500 | 0 | 43.500 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.015012 |
0.209907 | ... | ... | 41.500 | 0 | 41.500 | 88000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.015706 |
0.212459 | ... | ... | 39.500 | 0 | 39.500 | 90000 | 0.050 | 0 | 0.050 | ... | ... | 0.026861 |
0.214973 | ... | ... | 37.500 | 0 | 37.500 | 92000 | 0.075 | 0 | 0.075 | ... | ... | 0.037065 |
0.217451 | ... | ... | 35.500 | 0 | 35.500 | 94000 | 0.125 | 0 | 0.125 | ... | ... | 0.054202 |
0.219894 | ... | ... | 33.500 | 0 | 33.500 | 96000 | 0.175 | 0 | 0.175 | ... | ... | 0.070059 |
0.222304 | ... | ... | 31.500 | 0 | 31.500 | 98000 | 0.250 | 0 | 0.250 | ... | ... | 0.090832 |
0.224681 | ... | ... | 29.500 | 0 | 29.500 | 100000 | 0.350 | 0 | 0.350 | ... | ... | 0.115158 |
0.228766 | ... | ... | 27.525 | 0 | 27.525 | 102000 | 0.475 | 0 | 0.475 | ... | ... | 0.142035 |
0.240226 | ... | ... | 25.650 | 0 | 25.650 | 104000 | 0.650 | 0 | 0.650 | ... | ... | 0.173973 |
0.25417 | ... | ... | 23.800 | 0 | 23.800 | 106000 | 0.825 | -0.025 | 0.850 | ... | ... | 0.203491 |
0.275317 | ... | ... | 22.050 | 0 | 22.050 | 108000 | 1.075 | 0 | 1.075 | ... | ... | 0.238472 |
0.299438 | ... | ... | 20.350 | 0 | 20.350 | 110000 | 1.375 | 0 | 1.375 | ... | ... | 0.274282 |
0.326824 | ... | ... | 18.725 | 0 | 18.725 | 112000 | 1.725 | 0 | 1.725 | ... | ... | 0.309851 |
0.355931 | ... | ... | 17.175 | 0 | 17.175 | 114000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.344338 |
0.384548 | ... | ... | 15.700 | -0.025 | 15.675 | 116000 | 2.600 | -0.025 | 2.625 | ... | ... | 0.377876 |
0.412983 | ... | ... | 14.275 | 0 | 14.275 | 118000 | 3.150 | -0.025 | 3.175 | ... | ... | 0.409189 |
0.439189 | ... | ... | 12.975 | -0.025 | 12.950 | 120000 | 3.775 | 0 | 3.775 | ... | ... | 0.437311 |
0.462481 | ... | ... | 11.725 | 0 | 11.725 | 122000 | 4.475 | 0 | 4.475 | ... | ... | 0.461529 |
0.481617 | ... | ... | 10.550 | 0 | 10.550 | 124000 | 5.250 | 0 | 5.250 | ... | ... | 0.481336 |
0.496464 | ... | ... | 9.475 | 0 | 9.475 | 126000 | 6.100 | 0 | 6.100 | ... | ... | 0.496399 |
0.506537 | ... | ... | 8.475 | 0 | 8.475 | 128000 | 7.025 | 0 | 7.025 | ... | ... | 0.506538 |
0.511716 | ... | ... | 7.550 | 0 | 7.550 | 130000 | 8.025 | 0 | 8.025 | ... | ... | 0.511716 |
0.512025 | ... | ... | 6.700 | 0 | 6.700 | 132000 | 9.100 | -0.025 | 9.125 | ... | ... | 0.512035 |
0.507637 | ... | ... | 5.925 | 0 | 5.925 | 134000 | 10.275 | 0 | 10.275 | ... | ... | 0.507807 |
0.49888 | ... | ... | 5.225 | 0 | 5.225 | 136000 | 11.500 | 0 | 11.500 | ... | ... | 0.499377 |
0.485993 | ... | ... | 4.575 | 0 | 4.575 | 138000 | 12.800 | 0 | 12.800 | ... | ... | 0.487311 |
0.469641 | ... | ... | 4.025 | -0.025 | 4 | 140000 | 14.150 | -0.025 | 14.175 | ... | ... | 0.471959 |
0.450627 | ... | ... | 3.500 | 0 | 3.500 | 142000 | 15.575 | -0.025 | 15.600 | ... | ... | 0.454293 |
0.428477 | ... | ... | 3.050 | -0.025 | 3.025 | 144000 | 17.075 | 0 | 17.075 | ... | ... | 0.435317 |
0.405095 | ... | ... | 2.625 | 0 | 2.625 | 146000 | 18.625 | 0 | 18.625 | ... | ... | 0.415343 |
0.380649 | ... | ... | 2.275 | 0 | 2.275 | 148000 | 20.225 | 0 | 20.225 | ... | ... | 0.395118 |
0.354552 | ... | ... | 1.950 | 0 | 1.950 | 150000 | 21.875 | 0 | 21.875 | ... | ... | 0.375439 |
0.328698 | ... | ... | 1.675 | 0 | 1.675 | 152000 | 23.550 | 0 | 23.550 | ... | ... | 0.355796 |
0.302167 | ... | ... | 1.450 | -0.025 | 1.425 | 154000 | 25.300 | 0 | 25.300 | ... | ... | 0.339501 |
0.277616 | ... | ... | 1.225 | 0 | 1.225 | 156000 | 27.075 | 0 | 27.075 | ... | ... | 0.3245 |
0.253762 | ... | ... | 1.050 | 0 | 1.050 | 158000 | 28.900 | 0 | 28.900 | ... | ... | 0.312752 |
0.228134 | ... | ... | 0.875 | 0 | 0.875 | 160000 | 30.750 | 0 | 30.750 | ... | ... | 0.302962 |
0.206971 | ... | ... | 0.750 | 0 | 0.750 | 162000 | 32.625 | 0 | 32.625 | ... | ... | 0.295247 |
0.184558 | ... | ... | 0.625 | 0 | 0.625 | 164000 | 34.550 | 0 | 34.550 | ... | ... | 0.291388 |
0.164638 | ... | ... | 0.525 | 0 | 0.525 | 166000 | 36.525 | 0 | 36.525 | ... | ... | 0.291229 |
0.148041 | ... | ... | 0.450 | 0 | 0.450 | 168000 | 38.500 | 0 | 38.500 | ... | ... | 0.291207 |
0.13072 | ... | ... | 0.375 | 0 | 0.375 | 170000 | 40.500 | 0 | 40.500 | ... | ... | 0.292844 |
0.117759 | ... | ... | 0.325 | 0 | 0.325 | 172000 | 42.500 | 0 | 42.500 | ... | ... | 0.294467 |
0.098587 | ... | ... | 0.275 | -0.025 | 0.250 | 174000 | 44.500 | 0 | 44.500 | ... | ... | 0.296076 |
0.090507 | ... | ... | 0.225 | 0 | 0.225 | 176000 | 46.500 | 0 | 46.500 | ... | ... | 0.297671 |
0.075754 | ... | ... | 0.175 | 0 | 0.175 | 178000 | 48.500 | 0 | 48.500 | ... | ... | 0.299253 |
0.067251 | ... | ... | 0.150 | 0 | 0.150 | 180000 | 50.500 | 0 | 50.500 | ... | ... | 0.300821 |
0.058533 | ... | ... | 0.125 | 0 | 0.125 | 182000 | 52.500 | 0 | 52.500 | ... | ... | 0.302376 |
0.049477 | ... | ... | 0.100 | 0 | 0.100 | 184000 | 54.500 | 0 | 54.500 | ... | ... | 0.303919 |
0.039902 | ... | ... | 0.075 | 0 | 0.075 | 186000 | 56.500 | 0 | 56.500 | ... | ... | 0.305448 |
0.03917 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 58.500 | 0 | 58.500 | ... | ... | 0.306966 |
0.02895 | ... | ... | 0.050 | 0 | 0.050 | 190000 | 60.500 | 0 | 60.500 | ... | ... | 0.30847 |
0.028441 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 62.500 | 0 | 62.500 | ... | ... | 0.309963 |
0.027959 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 64.500 | 0 | 64.500 | ... | ... | 0.311444 |
0.016604 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 66.500 | 0 | 66.500 | ... | ... | 0.312913 |
0.016329 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 68.500 | 0 | 68.500 | ... | ... | 0.31437 |
0.016069 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 70.500 | 0 | 70.500 | ... | ... | 0.315816 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.