DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.004836 ... ... 62.600 0.400 63 62000 0.013 0 0.013 ... ... 0.001088
0.00491 ... ... 60.600 0.400 61 64000 0.013 0 0.013 ... ... 0.001132
0.004982 ... ... 58.600 0.400 59 66000 0.013 0 0.013 ... ... 0.001178
0.005054 ... ... 56.600 0.400 57 68000 0.013 0 0.013 ... ... 0.001226
0.005124 ... ... 54.600 0.400 55 70000 0.013 0 0.013 ... ... 0.001277
0.005194 ... ... 52.600 0.400 53 72000 0.013 0 0.013 ... ... 0.001331
0.005263 ... ... 50.600 0.400 51 74000 0.013 0 0.013 ... ... 0.001388
0.005331 ... ... 48.600 0.400 49 76000 0.013 0 0.013 ... ... 0.001449
0.005398 ... ... 46.600 0.400 47 78000 0.013 0 0.013 ... ... 0.001514
0.005465 ... ... 44.600 0.400 45 80000 0.013 0 0.013 ... ... 0.001583
0.005531 ... ... 42.600 0.400 43 82000 0.013 0 0.013 ... ... 0.001658
0.005596 ... ... 40.600 0.400 41 84000 0.013 0 0.013 ... ... 0.001738
0.00566 ... ... 38.600 0.400 39 86000 0.013 0 0.013 ... ... 0.001825
0.005724 ... ... 36.600 0.400 37 88000 0.013 0 0.013 ... ... 0.001919
0.005787 ... ... 34.600 0.400 35 90000 0.013 0 0.013 ... ... 0.002022
0.005849 ... ... 32.600 0.400 33 92000 0.013 0 0.013 ... ... 0.002135
0.005911 ... ... 30.600 0.400 31 94000 0.013 0 0.013 ... ... 0.00226
0.005942 ... ... 29.600 0.400 30 95000 0.013 0 0.013 ... ... 0.002327
0.005972 ... ... 28.600 0.400 29 96000 0.013 0 0.013 ... ... 0.002399
0.006003 ... ... 27.600 0.400 28 97000 0.013 0 0.013 ... ... 0.002474
0.006033 ... ... 26.600 0.400 27 98000 0.013 0 0.013 ... ... 0.002554
0.006063 ... ... 25.600 0.400 26 99000 0.013 0 0.013 ... ... 0.002638
0.006094 ... ... 24.600 0.400 25 100000 0.013 0 0.013 ... ... 0.002729
0.006124 ... ... 23.600 0.400 24 101000 0.013 0 0.013 ... ... 0.002826
0.006153 ... ... 22.600 0.400 23 102000 0.013 0 0.013 ... ... 0.002929
0.006183 ... ... 21.600 0.400 22 103000 0.013 0 0.013 ... ... 0.00304
0.006213 ... ... 20.600 0.400 21 104000 0.013 0 0.013 ... ... 0.003159
0.006242 ... ... 19.600 0.400 20 105000 0.013 0 0.013 ... ... 0.003289
0.006271 ... ... 18.600 0.400 19 106000 0.013 0 0.013 ... ... 0.003429
0.0063 ... ... 17.600 0.400 18 107000 0.013 0 0.013 ... ... 0.003582
0.006329 ... ... 16.600 0.400 17 108000 0.013 0 0.013 ... ... 0.003749
0.006358 ... ... 15.600 0.400 16 109000 0.013 0 0.013 ... ... 0.003934
0.006387 ... ... 14.600 0.400 15 110000 0.013 0 0.013 ... ... 0.004138
0.006416 ... ... 13.600 0.400 14 111000 0.013 0 0.013 ... ... 0.004365
0.006444 ... ... 12.600 0.400 13 112000 0.013 0 0.013 ... ... 0.004621
0.006473 ... ... 11.600 0.400 12 113000 0.013 0 0.013 ... ... 0.004911
0.006501 ... ... 10.600 0.400 11 114000 0.013 0 0.013 ... ... 0.005243
0.006529 ... ... 9.600 0.400 10 115000 0.013 0 0.013 ... ... 0.005628
0.006557 ... ... 8.600 0.400 9 116000 0.013 0 0.013 ... ... 0.006081
0.006585 ... ... 7.600 0.400 8 117000 0.013 0 0.013 ... ... 0.006621
0.006613 ... ... 6.600 0.400 7 118000 0.013 0 0.013 ... ... 0.007282
0.006641 ... ... 5.600 0.400 6 119000 0.013 0 0.013 ... ... 0.008113
0.006668 ... ... 4.600 0.400 5 120000 0.013 0 0.013 ... ... 0.009198
0.006695 ... ... 3.600 0.400 4 121000 0.013 0 0.013 ... ... 0.010689
0.006723 ... ... 2.600 0.400 3 122000 0.013 0 0.013 ... ... 0.012897
0.00675 ... ... 1.625 0.375 2 123000 0.013 -0.013 0.025 ... ... 0.016631
0.057219 ... ... 0.800 0.275 1.075 124000 0.075 -0.125 0.200 ... ... 0.056803
0.097513 ... ... 0.275 0.125 0.400 125000 0.400 -0.275 0.675 ... ... 0.097513
0.05726 ... ... 0.050 0.025 0.075 126000 1.075 -0.375 1.450 ... ... 0.057679
0.016899 ... ... 0.013 0 0.013 127000 2 -0.400 2.400 ... ... 0.006859
0.01321 ... ... 0.013 0 0.013 128000 3 -0.400 3.400 ... ... 0.006886
0.011036 ... ... 0.013 0 0.013 129000 4 -0.400 4.400 ... ... 0.006913
0.009573 ... ... 0.013 0 0.013 130000 5 -0.400 5.400 ... ... 0.00694
0.008513 ... ... 0.013 0 0.013 131000 6 -0.400 6.400 ... ... 0.006967
0.007701 ... ... 0.013 0 0.013 132000 7 -0.400 7.400 ... ... 0.006994
0.007059 ... ... 0.013 0 0.013 133000 8 -0.400 8.400 ... ... 0.007021
0.006535 ... ... 0.013 0 0.013 134000 9 -0.400 9.400 ... ... 0.007047
0.006097 ... ... 0.013 0 0.013 135000 10 -0.400 10.400 ... ... 0.007074
0.005727 ... ... 0.013 0 0.013 136000 11 -0.400 11.400 ... ... 0.0071
0.005407 ... ... 0.013 0 0.013 137000 12 -0.400 12.400 ... ... 0.007127
0.00513 ... ... 0.013 0 0.013 138000 13 -0.400 13.400 ... ... 0.007153
0.004885 ... ... 0.013 0 0.013 139000 14 -0.400 14.400 ... ... 0.007179
0.004668 ... ... 0.013 0 0.013 140000 15 -0.400 15.400 ... ... 0.007205
0.004474 ... ... 0.013 0 0.013 141000 16 -0.400 16.400 ... ... 0.007231
0.004299 ... ... 0.013 0 0.013 142000 17 -0.400 17.400 ... ... 0.007257
0.00414 ... ... 0.013 0 0.013 143000 18 -0.400 18.400 ... ... 0.007283
0.003996 ... ... 0.013 0 0.013 144000 19 -0.400 19.400 ... ... 0.007308
0.003864 ... ... 0.013 0 0.013 145000 20 -0.400 20.400 ... ... 0.007334
0.003742 ... ... 0.013 0 0.013 146000 21 -0.400 21.400 ... ... 0.00736
0.003631 ... ... 0.013 0 0.013 147000 22 -0.400 22.400 ... ... 0.007385
0.003527 ... ... 0.013 0 0.013 148000 23 -0.400 23.400 ... ... 0.00741
0.003431 ... ... 0.013 0 0.013 149000 24 -0.400 24.400 ... ... 0.007436
0.003341 ... ... 0.013 0 0.013 150000 25 -0.400 25.400 ... ... 0.007461
0.003257 ... ... 0.013 0 0.013 151000 26 -0.400 26.400 ... ... 0.007486
0.003179 ... ... 0.013 0 0.013 152000 27 -0.400 27.400 ... ... 0.007511
0.003106 ... ... 0.013 0 0.013 153000 28 -0.400 28.400 ... ... 0.007536
0.003036 ... ... 0.013 0 0.013 154000 29 -0.400 29.400 ... ... 0.007561
0.00297 ... ... 0.013 0 0.013 155000 30 -0.400 30.400 ... ... 0.007586
0.002909 ... ... 0.013 0 0.013 156000 31 -0.400 31.400 ... ... 0.007611
0.002851 ... ... 0.013 0 0.013 157000 32 -0.400 32.400 ... ... 0.007635
0.002796 ... ... 0.013 0 0.013 158000 33 -0.400 33.400 ... ... 0.00766
0.002743 ... ... 0.013 0 0.013 159000 34 -0.400 34.400 ... ... 0.007685
0.002693 ... ... 0.013 0 0.013 160000 35 -0.400 35.400 ... ... 0.007709
0.002645 ... ... 0.013 0 0.013 161000 36 -0.400 36.400 ... ... 0.007734
0.0026 ... ... 0.013 0 0.013 162000 37 -0.400 37.400 ... ... 0.007758
0.002516 ... ... 0.013 0 0.013 164000 39 -0.400 39.400 ... ... 0.007807
0.002438 ... ... 0.013 0 0.013 166000 41 -0.400 41.400 ... ... 0.007855
0.002367 ... ... 0.013 0 0.013 168000 43 -0.400 43.400 ... ... 0.007903
0.002302 ... ... 0.013 0 0.013 170000 45 -0.400 45.400 ... ... 0.007951
0.002241 ... ... 0.013 0 0.013 172000 47 -0.400 47.400 ... ... 0.007999
0.002184 ... ... 0.013 0 0.013 174000 49 -0.400 49.400 ... ... 0.008046
0.002132 ... ... 0.013 0 0.013 176000 51 -0.400 51.400 ... ... 0.008094
0.002083 ... ... 0.013 0 0.013 178000 53 -0.400 53.400 ... ... 0.008141
0.002037 ... ... 0.013 0 0.013 180000 55 -0.400 55.400 ... ... 0.008188
0.001994 ... ... 0.013 0 0.013 182000 57 -0.400 57.400 ... ... 0.008234
0.001953 ... ... 0.013 0 0.013 184000 59 -0.400 59.400 ... ... 0.008281
0.001915 ... ... 0.013 0 0.013 186000 61 -0.400 61.400 ... ... 0.008327
0.001879 ... ... 0.013 0 0.013 188000 63 -0.400 63.400 ... ... 0.008373
0.001845 ... ... 0.013 0 0.013 190000 65 -0.400 65.400 ... ... 0.008418
0.001813 ... ... 0.013 0 0.013 192000 67 -0.400 67.400 ... ... 0.008464
0.001782 ... ... 0.013 0 0.013 194000 69 -0.400 69.400 ... ... 0.008509
0.001753 ... ... 0.013 0 0.013 196000 71 -0.400 71.400 ... ... 0.008554
0.001725 ... ... 0.013 0 0.013 198000 73 -0.400 73.400 ... ... 0.008599
0.001698 ... ... 0.013 0 0.013 200000 75 -0.400 75.400 ... ... 0.008644
0.001673 ... ... 0.013 0 0.013 202000 77 -0.400 77.400 ... ... 0.008689
0.001649 ... ... 0.013 0 0.013 204000 79 -0.400 79.400 ... ... 0.008733
0.001626 ... ... 0.013 0 0.013 206000 81 -0.400 81.400 ... ... 0.008777
0.001604 ... ... 0.013 0 0.013 208000 83 -0.400 83.400 ... ... 0.008821
0.001583 ... ... 0.013 0 0.013 210000 85 -0.400 85.400 ... ... 0.008865
0.001562 ... ... 0.013 0 0.013 212000 87 -0.400 87.400 ... ... 0.008909

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.