DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.500
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.090999 ... ... 75.925 -1.425 74.500 64000 0.013 0 0.013 ... ... 0.003785
0.092495 ... ... 73.925 -1.425 72.500 66000 0.013 0 0.013 ... ... 0.003919
0.093965 ... ... 71.925 -1.425 70.500 68000 0.013 0 0.013 ... ... 0.00406
0.095411 ... ... 69.925 -1.425 68.500 70000 0.013 0 0.013 ... ... 0.004206
0.096834 ... ... 67.925 -1.425 66.500 72000 0.013 0 0.013 ... ... 0.00436
0.098235 ... ... 65.925 -1.425 64.500 74000 0.013 0 0.013 ... ... 0.004519
0.099614 ... ... 63.925 -1.425 62.500 76000 0.013 0 0.013 ... ... 0.004687
0.100974 ... ... 61.925 -1.425 60.500 78000 0.013 0 0.013 ... ... 0.004864
0.102314 ... ... 59.925 -1.425 58.500 80000 0.013 0 0.013 ... ... 0.00505
0.103635 ... ... 57.925 -1.425 56.500 82000 0.013 0 0.013 ... ... 0.005245
0.104939 ... ... 55.925 -1.425 54.500 84000 0.013 0 0.013 ... ... 0.005452
0.106225 ... ... 53.925 -1.425 52.500 86000 0.013 0 0.013 ... ... 0.005672
0.107495 ... ... 51.925 -1.425 50.500 88000 0.013 0 0.013 ... ... 0.005906
0.108748 ... ... 49.925 -1.425 48.500 90000 0.013 0 0.013 ... ... 0.006154
0.109986 ... ... 47.925 -1.425 46.500 92000 0.013 0 0.013 ... ... 0.006419
0.111209 ... ... 45.925 -1.425 44.500 94000 0.013 0 0.013 ... ... 0.006704
0.112417 ... ... 43.925 -1.425 42.500 96000 0.013 0 0.013 ... ... 0.00701
0.113612 ... ... 41.925 -1.425 40.500 98000 0.013 0 0.013 ... ... 0.00734
0.114793 ... ... 39.925 -1.425 38.500 100000 0.013 0 0.013 ... ... 0.007699
0.11596 ... ... 37.925 -1.425 36.500 102000 0.013 0 0.013 ... ... 0.008089
0.117115 ... ... 35.925 -1.425 34.500 104000 0.013 0 0.013 ... ... 0.008515
0.118258 ... ... 33.925 -1.425 32.500 106000 0.025 0 0.025 ... ... 0.014885
0.119388 ... ... 31.925 -1.425 30.500 108000 0.025 0 0.025 ... ... 0.015719
0.120507 ... ... 29.925 -1.425 28.500 110000 0.050 0 0.050 ... ... 0.026929
0.121614 ... ... 27.925 -1.425 26.500 112000 0.100 0.025 0.075 ... ... 0.044932
0.122711 ... ... 25.925 -1.425 24.500 114000 0.150 0.025 0.125 ... ... 0.061159
0.129902 ... ... 23.925 -1.375 22.550 116000 0.225 0.050 0.175 ... ... 0.082183
0.140844 ... ... 22 -1.375 20.625 118000 0.325 0.050 0.275 ... ... 0.106616
0.161051 ... ... 20.100 -1.325 18.775 120000 0.500 0.100 0.400 ... ... 0.14043
0.186212 ... ... 18.275 -1.300 16.975 122000 0.700 0.125 0.575 ... ... 0.173422
0.2166 ... ... 16.500 -1.250 15.250 124000 0.950 0.150 0.800 ... ... 0.207904
0.249468 ... ... 14.800 -1.200 13.600 126000 1.275 0.200 1.075 ... ... 0.243994
0.283429 ... ... 13.175 -1.125 12.050 128000 1.700 0.250 1.450 ... ... 0.280338
0.314904 ... ... 11.650 -1.075 10.575 130000 2.200 0.325 1.875 ... ... 0.313361
0.342893 ... ... 10.225 -1.025 9.200 132000 2.800 0.375 2.425 ... ... 0.342276
0.365811 ... ... 8.900 -0.950 7.950 134000 3.525 0.450 3.075 ... ... 0.365653
0.381948 ... ... 7.675 -0.875 6.800 136000 4.350 0.550 3.800 ... ... 0.38194
0.390623 ... ... 6.550 -0.775 5.775 138000 5.275 0.600 4.675 ... ... 0.390624
0.39151 ... ... 5.550 -0.700 4.850 140000 6.325 0.700 5.625 ... ... 0.391515
0.384862 ... ... 4.675 -0.625 4.050 142000 7.475 0.750 6.725 ... ... 0.384865
0.37111 ... ... 3.900 -0.575 3.325 144000 8.750 0.850 7.900 ... ... 0.371553
0.351622 ... ... 3.225 -0.500 2.725 146000 10.100 0.900 9.200 ... ... 0.352313
0.327857 ... ... 2.625 -0.400 2.225 148000 11.575 1 10.575 ... ... 0.329468
0.299797 ... ... 2.150 -0.375 1.775 150000 13.100 1.050 12.050 ... ... 0.302909
0.270873 ... ... 1.725 -0.300 1.425 152000 14.725 1.100 13.625 ... ... 0.276065
0.24053 ... ... 1.375 -0.250 1.125 154000 16.400 1.150 15.250 ... ... 0.248548
0.209941 ... ... 1.100 -0.225 0.875 156000 18.150 1.200 16.950 ... ... 0.223726
0.18061 ... ... 0.850 -0.175 0.675 158000 19.950 1.250 18.700 ... ... 0.201681
0.154458 ... ... 0.675 -0.150 0.525 160000 21.775 1.275 20.500 ... ... 0.181184
0.129651 ... ... 0.525 -0.125 0.400 162000 23.675 1.325 22.350 ... ... 0.168752
0.107011 ... ... 0.400 -0.100 0.300 164000 25.575 1.350 24.225 ... ... 0.156711
0.087624 ... ... 0.300 -0.075 0.225 166000 27.525 1.375 26.150 ... ... 0.151138
0.072843 ... ... 0.225 -0.050 0.175 168000 29.500 1.400 28.100 ... ... 0.148967
0.057146 ... ... 0.175 -0.050 0.125 170000 31.500 1.425 30.075 ... ... 0.149838
0.047906 ... ... 0.125 -0.025 0.100 172000 33.500 1.425 32.075 ... ... 0.150704
0.038378 ... ... 0.100 -0.025 0.075 174000 35.500 1.425 34.075 ... ... 0.151564
0.028233 ... ... 0.075 -0.025 0.050 176000 37.500 1.425 36.075 ... ... 0.152419
0.016762 ... ... 0.050 -0.025 0.025 178000 39.500 1.425 38.075 ... ... 0.153268
0.016266 ... ... 0.025 0 0.025 180000 41.500 1.425 40.075 ... ... 0.154111
0.015809 ... ... 0.025 0 0.025 182000 43.500 1.425 42.075 ... ... 0.154949
0.015387 ... ... 0.025 0 0.025 184000 45.500 1.425 44.075 ... ... 0.155781
0.008964 ... ... 0.025 -0.013 0.013 186000 47.500 1.425 46.075 ... ... 0.156609
0.008737 ... ... 0.013 0 0.013 188000 49.500 1.425 48.075 ... ... 0.157431
0.008526 ... ... 0.013 0 0.013 190000 51.500 1.425 50.075 ... ... 0.158248
0.008329 ... ... 0.013 0 0.013 192000 53.500 1.425 52.075 ... ... 0.15906
0.008144 ... ... 0.013 0 0.013 194000 55.500 1.425 54.075 ... ... 0.159867
0.00797 ... ... 0.013 0 0.013 196000 57.500 1.425 56.075 ... ... 0.160669
0.007805 ... ... 0.013 0 0.013 198000 59.500 1.425 58.075 ... ... 0.161466
0.007651 ... ... 0.013 0 0.013 200000 61.500 1.425 60.075 ... ... 0.162258
0.007507 ... ... 0.013 0 0.013 202000 63.500 1.425 62.075 ... ... 0.163046
0.007369 ... ... 0.013 0 0.013 204000 65.500 1.425 64.075 ... ... 0.16383
0.007238 ... ... 0.013 0 0.013 206000 67.500 1.425 66.075 ... ... 0.164608
0.007114 ... ... 0.013 0 0.013 208000 69.500 1.425 68.075 ... ... 0.165383
0.006995 ... ... 0.013 0 0.013 210000 71.500 1.425 70.075 ... ... 0.166153

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.