DairyVisor Data

Markets - Livestock

Underlying Price: 129.500
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 65.500 0 65.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0 63.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0 61.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0 59.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 84000 0.025 0 0.025 ... ... 0
0 ... ... 43.500 0 43.500 86000 0.025 0 0.025 ... ... 0
0 ... ... 41.500 0 41.500 88000 0.025 -0.025 0.050 ... ... 0
0 ... ... 39.500 0 39.500 90000 0.050 0 0.050 ... ... 0
0 ... ... 37.500 0 37.500 92000 0.075 0 0.075 ... ... 0
0 ... ... 35.500 0 35.500 94000 0.125 0 0.125 ... ... 0
0 ... ... 33.500 0 33.500 96000 0.175 0 0.175 ... ... 0
0 ... ... 31.500 0 31.500 98000 0.250 0 0.250 ... ... 0
0 ... ... 29.500 0 29.500 100000 0.350 0 0.350 ... ... 0
0 ... ... 27.525 0 27.525 102000 0.475 0 0.475 ... ... 0
0 ... ... 25.650 0 25.650 104000 0.650 0 0.650 ... ... 0
0 ... ... 23.800 0 23.800 106000 0.825 -0.025 0.850 ... ... 0
0 ... ... 22.050 0 22.050 108000 1.075 0 1.075 ... ... 0
0 ... ... 20.350 0 20.350 110000 1.375 0 1.375 ... ... 0
0 ... ... 18.725 0 18.725 112000 1.725 0 1.725 ... ... 0
0 ... ... 17.175 0 17.175 114000 2.125 -0.025 2.150 ... ... 0
0 ... ... 15.700 -0.025 15.675 116000 2.600 -0.025 2.625 ... ... 0
0 ... ... 14.275 0 14.275 118000 3.150 -0.025 3.175 ... ... 0
0 ... ... 12.975 -0.025 12.950 120000 3.775 0 3.775 ... ... 0
0 ... ... 11.725 0 11.725 122000 4.475 0 4.475 ... ... 0
0 ... ... 10.550 0 10.550 124000 5.250 0 5.250 ... ... 0
0 ... ... 9.475 0 9.475 126000 6.100 0 6.100 ... ... 0
0 ... ... 8.475 0 8.475 128000 7.025 0 7.025 ... ... 0
0 ... ... 7.550 0 7.550 130000 8.025 0 8.025 ... ... 0
0 ... ... 6.700 0 6.700 132000 9.100 -0.025 9.125 ... ... 0
0 ... ... 5.925 0 5.925 134000 10.275 0 10.275 ... ... 0
0 ... ... 5.225 0 5.225 136000 11.500 0 11.500 ... ... 0
0 ... ... 4.575 0 4.575 138000 12.800 0 12.800 ... ... 0
0 ... ... 4.025 -0.025 4 140000 14.150 -0.025 14.175 ... ... 0
0 ... ... 3.500 0 3.500 142000 15.575 -0.025 15.600 ... ... 0
0 ... ... 3.050 -0.025 3.025 144000 17.075 0 17.075 ... ... 0
0 ... ... 2.625 0 2.625 146000 18.625 0 18.625 ... ... 0
0 ... ... 2.275 0 2.275 148000 20.225 0 20.225 ... ... 0
0 ... ... 1.950 0 1.950 150000 21.875 0 21.875 ... ... 0
0 ... ... 1.675 0 1.675 152000 23.550 0 23.550 ... ... 0
0 ... ... 1.450 -0.025 1.425 154000 25.300 0 25.300 ... ... 0
0 ... ... 1.225 0 1.225 156000 27.075 0 27.075 ... ... 0
0 ... ... 1.050 0 1.050 158000 28.900 0 28.900 ... ... 0
0 ... ... 0.875 0 0.875 160000 30.750 0 30.750 ... ... 0
0 ... ... 0.750 0 0.750 162000 32.625 0 32.625 ... ... 0
0 ... ... 0.625 0 0.625 164000 34.550 0 34.550 ... ... 0
0 ... ... 0.525 0 0.525 166000 36.525 0 36.525 ... ... 0
0 ... ... 0.450 0 0.450 168000 38.500 0 38.500 ... ... 0
0 ... ... 0.375 0 0.375 170000 40.500 0 40.500 ... ... 0
0 ... ... 0.325 0 0.325 172000 42.500 0 42.500 ... ... 0
0 ... ... 0.275 -0.025 0.250 174000 44.500 0 44.500 ... ... 0
0 ... ... 0.225 0 0.225 176000 46.500 0 46.500 ... ... 0
0 ... ... 0.175 0 0.175 178000 48.500 0 48.500 ... ... 0
0 ... ... 0.150 0 0.150 180000 50.500 0 50.500 ... ... 0
0 ... ... 0.125 0 0.125 182000 52.500 0 52.500 ... ... 0
0 ... ... 0.100 0 0.100 184000 54.500 0 54.500 ... ... 0
0 ... ... 0.075 0 0.075 186000 56.500 0 56.500 ... ... 0
0 ... ... 0.075 0 0.075 188000 58.500 0 58.500 ... ... 0
0 ... ... 0.050 0 0.050 190000 60.500 0 60.500 ... ... 0
0 ... ... 0.050 0 0.050 192000 62.500 0 62.500 ... ... 0
0 ... ... 0.050 0 0.050 194000 64.500 0 64.500 ... ... 0
0 ... ... 0.025 0 0.025 196000 66.500 0 66.500 ... ... 0
0 ... ... 0.025 0 0.025 198000 68.500 0 68.500 ... ... 0
0 ... ... 0.025 0 0.025 200000 70.500 0 70.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.