Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.88401 | ... | ... | 65.500 | 0 | 65.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
0.882415 | ... | ... | 63.500 | 0 | 63.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
0.880839 | ... | ... | 61.500 | 0 | 61.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001412 |
0.87928 | ... | ... | 59.500 | 0 | 59.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
0.877738 | ... | ... | 57.500 | 0 | 57.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
0.876212 | ... | ... | 55.500 | 0 | 55.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001606 |
0.8747 | ... | ... | 53.500 | 0 | 53.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
0.873203 | ... | ... | 51.500 | 0 | 51.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
0.871721 | ... | ... | 49.500 | 0 | 49.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001839 |
0.870251 | ... | ... | 47.500 | 0 | 47.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
0.868795 | ... | ... | 45.500 | 0 | 45.500 | 84000 | 0.025 | 0 | 0.025 | ... | ... | -0.003572 |
0.867351 | ... | ... | 43.500 | 0 | 43.500 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.003752 |
0.865919 | ... | ... | 41.500 | 0 | 41.500 | 88000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003946 |
0.864498 | ... | ... | 39.500 | 0 | 39.500 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.007221 |
0.863089 | ... | ... | 37.500 | 0 | 37.500 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.010432 |
0.861691 | ... | ... | 35.500 | 0 | 35.500 | 94000 | 0.125 | 0 | 0.125 | ... | ... | -0.016205 |
0.860303 | ... | ... | 33.500 | 0 | 33.500 | 96000 | 0.175 | 0 | 0.175 | ... | ... | -0.021927 |
0.858925 | ... | ... | 31.500 | 0 | 31.500 | 98000 | 0.250 | 0 | 0.250 | ... | ... | -0.029928 |
0.857557 | ... | ... | 29.500 | 0 | 29.500 | 100000 | 0.350 | 0 | 0.350 | ... | ... | -0.039995 |
0.855186 | ... | ... | 27.525 | 0 | 27.525 | 102000 | 0.475 | 0 | 0.475 | ... | ... | -0.051978 |
0.848391 | ... | ... | 25.650 | 0 | 25.650 | 104000 | 0.650 | 0 | 0.650 | ... | ... | -0.067416 |
0.83983 | ... | ... | 23.800 | 0 | 23.800 | 106000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.082902 |
0.826186 | ... | ... | 22.050 | 0 | 22.050 | 108000 | 1.075 | 0 | 1.075 | ... | ... | -0.102905 |
0.809553 | ... | ... | 20.350 | 0 | 20.350 | 110000 | 1.375 | 0 | 1.375 | ... | ... | -0.125478 |
0.789086 | ... | ... | 18.725 | 0 | 18.725 | 112000 | 1.725 | 0 | 1.725 | ... | ... | -0.150367 |
0.765124 | ... | ... | 17.175 | 0 | 17.175 | 114000 | 2.125 | -0.025 | 2.150 | ... | ... | -0.17738 |
0.738777 | ... | ... | 15.700 | -0.025 | 15.675 | 116000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.207144 |
0.708954 | ... | ... | 14.275 | 0 | 14.275 | 118000 | 3.150 | -0.025 | 3.175 | ... | ... | -0.23916 |
0.676884 | ... | ... | 12.975 | -0.025 | 12.950 | 120000 | 3.775 | 0 | 3.775 | ... | ... | -0.272978 |
0.642615 | ... | ... | 11.725 | 0 | 11.725 | 122000 | 4.475 | 0 | 4.475 | ... | ... | -0.308185 |
0.607365 | ... | ... | 10.550 | 0 | 10.550 | 124000 | 5.250 | 0 | 5.250 | ... | ... | -0.344396 |
0.570915 | ... | ... | 9.475 | 0 | 9.475 | 126000 | 6.100 | 0 | 6.100 | ... | ... | -0.381244 |
0.533986 | ... | ... | 8.475 | 0 | 8.475 | 128000 | 7.025 | 0 | 7.025 | ... | ... | -0.418371 |
0.496939 | ... | ... | 7.550 | 0 | 7.550 | 130000 | 8.025 | 0 | 8.025 | ... | ... | -0.455418 |
0.460142 | ... | ... | 6.700 | 0 | 6.700 | 132000 | 9.100 | -0.025 | 9.125 | ... | ... | -0.492021 |
0.423977 | ... | ... | 5.925 | 0 | 5.925 | 134000 | 10.275 | 0 | 10.275 | ... | ... | -0.527448 |
0.388838 | ... | ... | 5.225 | 0 | 5.225 | 136000 | 11.500 | 0 | 11.500 | ... | ... | -0.56191 |
0.354551 | ... | ... | 4.575 | 0 | 4.575 | 138000 | 12.800 | 0 | 12.800 | ... | ... | -0.59476 |
0.321924 | ... | ... | 4.025 | -0.025 | 4 | 140000 | 14.150 | -0.025 | 14.175 | ... | ... | -0.626254 |
0.291427 | ... | ... | 3.500 | 0 | 3.500 | 142000 | 15.575 | -0.025 | 15.600 | ... | ... | -0.655478 |
0.2617 | ... | ... | 3.050 | -0.025 | 3.025 | 144000 | 17.075 | 0 | 17.075 | ... | ... | -0.681979 |
0.234686 | ... | ... | 2.625 | 0 | 2.625 | 146000 | 18.625 | 0 | 18.625 | ... | ... | -0.706274 |
0.209793 | ... | ... | 2.275 | 0 | 2.275 | 148000 | 20.225 | 0 | 20.225 | ... | ... | -0.72818 |
0.186033 | ... | ... | 1.950 | 0 | 1.950 | 150000 | 21.875 | 0 | 21.875 | ... | ... | -0.747509 |
0.164734 | ... | ... | 1.675 | 0 | 1.675 | 152000 | 23.550 | 0 | 23.550 | ... | ... | -0.76524 |
0.144757 | ... | ... | 1.450 | -0.025 | 1.425 | 154000 | 25.300 | 0 | 25.300 | ... | ... | -0.778958 |
0.127699 | ... | ... | 1.225 | 0 | 1.225 | 156000 | 27.075 | 0 | 27.075 | ... | ... | -0.790896 |
0.112266 | ... | ... | 1.050 | 0 | 1.050 | 158000 | 28.900 | 0 | 28.900 | ... | ... | -0.79983 |
0.096796 | ... | ... | 0.875 | 0 | 0.875 | 160000 | 30.750 | 0 | 30.750 | ... | ... | -0.80702 |
0.084809 | ... | ... | 0.750 | 0 | 0.750 | 162000 | 32.625 | 0 | 32.625 | ... | ... | -0.812531 |
0.07283 | ... | ... | 0.625 | 0 | 0.625 | 164000 | 34.550 | 0 | 34.550 | ... | ... | -0.815239 |
0.062766 | ... | ... | 0.525 | 0 | 0.525 | 166000 | 36.525 | 0 | 36.525 | ... | ... | -0.81535 |
0.05478 | ... | ... | 0.450 | 0 | 0.450 | 168000 | 38.500 | 0 | 38.500 | ... | ... | -0.815366 |
0.046823 | ... | ... | 0.375 | 0 | 0.375 | 170000 | 40.500 | 0 | 40.500 | ... | ... | -0.814221 |
0.041115 | ... | ... | 0.325 | 0 | 0.325 | 172000 | 42.500 | 0 | 42.500 | ... | ... | -0.813081 |
0.033057 | ... | ... | 0.275 | -0.025 | 0.250 | 174000 | 44.500 | 0 | 44.500 | ... | ... | -0.811945 |
0.029799 | ... | ... | 0.225 | 0 | 0.225 | 176000 | 46.500 | 0 | 46.500 | ... | ... | -0.810814 |
0.024064 | ... | ... | 0.175 | 0 | 0.175 | 178000 | 48.500 | 0 | 48.500 | ... | ... | -0.809686 |
0.020888 | ... | ... | 0.150 | 0 | 0.150 | 180000 | 50.500 | 0 | 50.500 | ... | ... | -0.808562 |
0.017733 | ... | ... | 0.125 | 0 | 0.125 | 182000 | 52.500 | 0 | 52.500 | ... | ... | -0.807443 |
0.014569 | ... | ... | 0.100 | 0 | 0.100 | 184000 | 54.500 | 0 | 54.500 | ... | ... | -0.806327 |
0.011356 | ... | ... | 0.075 | 0 | 0.075 | 186000 | 56.500 | 0 | 56.500 | ... | ... | -0.805215 |
0.011116 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 58.500 | 0 | 58.500 | ... | ... | -0.804107 |
0.007863 | ... | ... | 0.050 | 0 | 0.050 | 190000 | 60.500 | 0 | 60.500 | ... | ... | -0.803002 |
0.007706 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 62.500 | 0 | 62.500 | ... | ... | -0.801901 |
0.007558 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 64.500 | 0 | 64.500 | ... | ... | -0.800804 |
0.004199 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 66.500 | 0 | 66.500 | ... | ... | -0.79971 |
0.004121 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 68.500 | 0 | 68.500 | ... | ... | -0.79862 |
0.004048 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 70.500 | 0 | 70.500 | ... | ... | -0.797533 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.