DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.075
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.750 -0.675 65.075 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 -0.675 63.075 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 -0.675 61.075 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 -0.675 59.075 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 -0.675 57.075 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 -0.675 55.075 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 -0.675 53.075 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -0.675 51.075 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -0.675 49.075 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -0.675 47.075 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -0.675 45.075 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -0.675 43.075 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.675 41.075 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.675 39.075 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.675 37.075 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.675 35.075 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.675 33.075 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.675 31.075 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.675 29.075 100000 0.025 0 0.025 ... ... 0
0 ... ... 27.750 -0.675 27.075 102000 0.050 0.025 0.025 ... ... 0
0 ... ... 25.750 -0.675 25.075 104000 0.075 0.025 0.050 ... ... 0
0 ... ... 23.750 -0.675 23.075 106000 0.100 0 0.100 ... ... 0
0 ... ... 21.775 -0.675 21.100 108000 0.175 0.025 0.150 ... ... 0
0 ... ... 19.825 -0.650 19.175 110000 0.275 0.025 0.250 ... ... 0
0 ... ... 17.950 -0.625 17.325 112000 0.425 0.025 0.400 ... ... 0
0 ... ... 16.125 -0.600 15.525 114000 0.625 0.050 0.575 ... ... 0
0 ... ... 14.400 -0.600 13.800 116000 0.900 0.075 0.825 ... ... 0
0 ... ... 12.725 -0.550 12.175 118000 1.250 0.100 1.150 ... ... 0
0 ... ... 11.175 -0.550 10.625 120000 1.700 0.150 1.550 ... ... 30
0 ... ... 9.700 -0.500 9.200 122000 2.250 0.175 2.075 ... ... 154
0 ... ... 8.350 -0.450 7.900 124000 2.900 0.200 2.700 ... ... 32
0 ... ... 7.125 -0.425 6.700 126000 3.675 0.250 3.425 ... ... 8
40 ... ... 6.025 -0.400 5.625 128000 4.575 0.275 4.300 ... ... 32
86 ... ... 5.025 -0.350 4.675 130000 5.600 0.325 5.275 ... ... 60
108 ... ... 4.150 -0.300 3.850 132000 6.725 0.350 6.375 ... ... 5
70 ... ... 3.400 -0.275 3.125 134000 7.975 0.400 7.575 ... ... 20
70 ... ... 2.750 -0.225 2.525 136000 9.350 0.450 8.900 ... ... 2
227 ... ... 2.200 -0.200 2 138000 10.800 0.475 10.325 ... ... 0
68 ... ... 1.750 -0.175 1.575 140000 12.350 0.500 11.850 ... ... 0
56 ... ... 1.375 -0.150 1.225 142000 13.975 0.525 13.450 ... ... 0
27 ... ... 1.075 -0.125 0.950 144000 15.675 0.550 15.125 ... ... 0
25 ... ... 0.825 -0.100 0.725 146000 17.450 0.575 16.875 ... ... 0
121 ... ... 0.625 -0.075 0.550 148000 19.250 0.600 18.650 ... ... 0
1 ... ... 0.475 -0.050 0.425 150000 21.125 0.625 20.500 ... ... 0
0 ... ... 0.350 -0.050 0.300 152000 23.025 0.650 22.375 ... ... 0
0 ... ... 0.250 -0.025 0.225 154000 24.950 0.650 24.300 ... ... 0
0 ... ... 0.200 -0.025 0.175 156000 26.925 0.650 26.275 ... ... 0
0 ... ... 0.150 -0.025 0.125 158000 28.925 0.675 28.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 160000 30.925 0.675 30.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 162000 32.925 0.675 32.250 ... ... 0
0 ... ... 0.050 0 0.050 164000 34.925 0.675 34.250 ... ... 0
0 ... ... 0.025 0 0.025 166000 36.925 0.675 36.250 ... ... 0
0 ... ... 0.025 0 0.025 168000 38.925 0.675 38.250 ... ... 0
0 ... ... 0.025 0 0.025 170000 40.925 0.675 40.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.925 0.675 42.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.925 0.675 44.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.925 0.675 46.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.925 0.675 48.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.925 0.675 50.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.925 0.675 52.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.925 0.675 54.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.925 0.675 56.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.925 0.675 58.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.925 0.675 60.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.925 0.675 62.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 64.925 0.675 64.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 66.925 0.675 66.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 68.925 0.675 68.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 70.925 0.675 70.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 72.925 0.675 72.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 74.925 0.675 74.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 76.925 0.675 76.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 78.925 0.675 78.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 80.925 0.675 80.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 82.925 0.675 82.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.