Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 65.750 | -0.675 | 65.075 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.750 | -0.675 | 63.075 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.750 | -0.675 | 61.075 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.750 | -0.675 | 59.075 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.750 | -0.675 | 57.075 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.750 | -0.675 | 55.075 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.750 | -0.675 | 53.075 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.750 | -0.675 | 51.075 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.750 | -0.675 | 49.075 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.750 | -0.675 | 47.075 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.750 | -0.675 | 45.075 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.750 | -0.675 | 43.075 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.750 | -0.675 | 41.075 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.750 | -0.675 | 39.075 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.750 | -0.675 | 37.075 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.750 | -0.675 | 35.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.750 | -0.675 | 33.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.750 | -0.675 | 31.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.750 | -0.675 | 29.075 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 27.750 | -0.675 | 27.075 | 102000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
0 | ... | ... | 25.750 | -0.675 | 25.075 | 104000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 23.750 | -0.675 | 23.075 | 106000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 21.775 | -0.675 | 21.100 | 108000 | 0.175 | 0.025 | 0.150 | ... | ... | 0 |
0 | ... | ... | 19.825 | -0.650 | 19.175 | 110000 | 0.275 | 0.025 | 0.250 | ... | ... | 0 |
0 | ... | ... | 17.950 | -0.625 | 17.325 | 112000 | 0.425 | 0.025 | 0.400 | ... | ... | 0 |
0 | ... | ... | 16.125 | -0.600 | 15.525 | 114000 | 0.625 | 0.050 | 0.575 | ... | ... | 0 |
0 | ... | ... | 14.400 | -0.600 | 13.800 | 116000 | 0.900 | 0.075 | 0.825 | ... | ... | 0 |
0 | ... | ... | 12.725 | -0.550 | 12.175 | 118000 | 1.250 | 0.100 | 1.150 | ... | ... | 0 |
0 | ... | ... | 11.175 | -0.550 | 10.625 | 120000 | 1.700 | 0.150 | 1.550 | ... | ... | 30 |
0 | ... | ... | 9.700 | -0.500 | 9.200 | 122000 | 2.250 | 0.175 | 2.075 | ... | ... | 154 |
0 | ... | ... | 8.350 | -0.450 | 7.900 | 124000 | 2.900 | 0.200 | 2.700 | ... | ... | 32 |
0 | ... | ... | 7.125 | -0.425 | 6.700 | 126000 | 3.675 | 0.250 | 3.425 | ... | ... | 8 |
40 | ... | ... | 6.025 | -0.400 | 5.625 | 128000 | 4.575 | 0.275 | 4.300 | ... | ... | 32 |
86 | ... | ... | 5.025 | -0.350 | 4.675 | 130000 | 5.600 | 0.325 | 5.275 | ... | ... | 60 |
108 | ... | ... | 4.150 | -0.300 | 3.850 | 132000 | 6.725 | 0.350 | 6.375 | ... | ... | 5 |
70 | ... | ... | 3.400 | -0.275 | 3.125 | 134000 | 7.975 | 0.400 | 7.575 | ... | ... | 20 |
70 | ... | ... | 2.750 | -0.225 | 2.525 | 136000 | 9.350 | 0.450 | 8.900 | ... | ... | 2 |
227 | ... | ... | 2.200 | -0.200 | 2 | 138000 | 10.800 | 0.475 | 10.325 | ... | ... | 0 |
68 | ... | ... | 1.750 | -0.175 | 1.575 | 140000 | 12.350 | 0.500 | 11.850 | ... | ... | 0 |
56 | ... | ... | 1.375 | -0.150 | 1.225 | 142000 | 13.975 | 0.525 | 13.450 | ... | ... | 0 |
27 | ... | ... | 1.075 | -0.125 | 0.950 | 144000 | 15.675 | 0.550 | 15.125 | ... | ... | 0 |
25 | ... | ... | 0.825 | -0.100 | 0.725 | 146000 | 17.450 | 0.575 | 16.875 | ... | ... | 0 |
121 | ... | ... | 0.625 | -0.075 | 0.550 | 148000 | 19.250 | 0.600 | 18.650 | ... | ... | 0 |
1 | ... | ... | 0.475 | -0.050 | 0.425 | 150000 | 21.125 | 0.625 | 20.500 | ... | ... | 0 |
0 | ... | ... | 0.350 | -0.050 | 0.300 | 152000 | 23.025 | 0.650 | 22.375 | ... | ... | 0 |
0 | ... | ... | 0.250 | -0.025 | 0.225 | 154000 | 24.950 | 0.650 | 24.300 | ... | ... | 0 |
0 | ... | ... | 0.200 | -0.025 | 0.175 | 156000 | 26.925 | 0.650 | 26.275 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 158000 | 28.925 | 0.675 | 28.250 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 160000 | 30.925 | 0.675 | 30.250 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 162000 | 32.925 | 0.675 | 32.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 164000 | 34.925 | 0.675 | 34.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 36.925 | 0.675 | 36.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 168000 | 38.925 | 0.675 | 38.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 170000 | 40.925 | 0.675 | 40.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.925 | 0.675 | 42.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.925 | 0.675 | 44.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.925 | 0.675 | 46.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.925 | 0.675 | 48.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.925 | 0.675 | 50.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.925 | 0.675 | 52.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.925 | 0.675 | 54.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.925 | 0.675 | 56.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.925 | 0.675 | 58.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.925 | 0.675 | 60.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.925 | 0.675 | 62.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.925 | 0.675 | 64.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.925 | 0.675 | 66.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.925 | 0.675 | 68.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.925 | 0.675 | 70.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.925 | 0.675 | 72.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.925 | 0.675 | 74.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.925 | 0.675 | 76.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 78.925 | 0.675 | 78.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 80.925 | 0.675 | 80.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 82.925 | 0.675 | 82.250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.