DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.450
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001328 ... ... 63 0.450 63.450 62000 0.013 0 0.013 ... ... 0.000143
0.001415 ... ... 61 0.450 61.450 64000 0.013 0 0.013 ... ... 0.000155
0.001507 ... ... 59 0.450 59.450 66000 0.013 0 0.013 ... ... 0.000169
0.001605 ... ... 57 0.450 57.450 68000 0.013 0 0.013 ... ... 0.000184
0.001711 ... ... 55 0.450 55.450 70000 0.013 0 0.013 ... ... 0.0002
0.001825 ... ... 53 0.450 53.450 72000 0.013 0 0.013 ... ... 0.000219
0.001947 ... ... 51 0.450 51.450 74000 0.013 0 0.013 ... ... 0.000239
0.002079 ... ... 49 0.450 49.450 76000 0.013 0 0.013 ... ... 0.000262
0.002223 ... ... 47 0.450 47.450 78000 0.013 0 0.013 ... ... 0.000287
0.002379 ... ... 45 0.450 45.450 80000 0.013 0 0.013 ... ... 0.000316
0.00255 ... ... 43 0.450 43.450 82000 0.013 0 0.013 ... ... 0.000348
0.002737 ... ... 41 0.450 41.450 84000 0.013 0 0.013 ... ... 0.000385
0.002943 ... ... 39 0.450 39.450 86000 0.013 0 0.013 ... ... 0.000428
0.003171 ... ... 37 0.450 37.450 88000 0.013 0 0.013 ... ... 0.000476
0.003425 ... ... 35 0.450 35.450 90000 0.013 0 0.013 ... ... 0.000533
0.00371 ... ... 33 0.450 33.450 92000 0.013 0 0.013 ... ... 0.000598
0.00403 ... ... 31 0.450 31.450 94000 0.013 0 0.013 ... ... 0.000676
0.004394 ... ... 29 0.450 29.450 96000 0.013 0 0.013 ... ... 0.000768
0.004812 ... ... 27 0.450 27.450 98000 0.013 0 0.013 ... ... 0.000879
0.005295 ... ... 25 0.450 25.450 100000 0.013 0 0.013 ... ... 0.001014
0.00586 ... ... 23 0.450 23.450 102000 0.013 -0.013 0.025 ... ... 0.001181
0.006531 ... ... 21 0.450 21.450 104000 0.025 0 0.025 ... ... 0.002103
0.00734 ... ... 19 0.450 19.450 106000 0.025 -0.025 0.050 ... ... 0.0025
0.008335 ... ... 17.025 0.425 17.450 108000 0.075 -0.025 0.100 ... ... 0.005327
0.010315 ... ... 15.100 0.400 15.500 110000 0.125 -0.075 0.200 ... ... 0.008072
0.013217 ... ... 13.225 0.350 13.575 112000 0.225 -0.100 0.325 ... ... 0.012211
0.017819 ... ... 11.425 0.325 11.750 114000 0.375 -0.150 0.525 ... ... 0.017275
0.023304 ... ... 9.750 0.250 10 116000 0.625 -0.200 0.825 ... ... 0.023235
0.029187 ... ... 8.175 0.200 8.375 118000 1 -0.250 1.250 ... ... 0.029263
0.034559 ... ... 6.775 0.125 6.900 120000 1.500 -0.325 1.825 ... ... 0.034707
0.038551 ... ... 5.550 0.050 5.600 122000 2.200 -0.375 2.575 ... ... 0.038495
0.040737 ... ... 4.475 0 4.475 124000 3.050 -0.425 3.475 ... ... 0.040667
0.040991 ... ... 3.550 -0.025 3.525 126000 4.075 -0.450 4.525 ... ... 0.040915
0.039906 ... ... 2.750 -0.050 2.700 128000 5.225 -0.500 5.725 ... ... 0.039828
0.037332 ... ... 2.100 -0.075 2.025 130000 6.525 -0.525 7.050 ... ... 0.037261
0.033539 ... ... 1.550 -0.050 1.500 132000 7.975 -0.525 8.500 ... ... 0.033483
0.029242 ... ... 1.125 -0.075 1.050 134000 9.525 -0.525 10.050 ... ... 0.029143
0.024442 ... ... 0.800 -0.075 0.725 136000 11.175 -0.525 11.700 ... ... 0.024484
0.019742 ... ... 0.550 -0.050 0.500 138000 12.925 -0.525 13.450 ... ... 0.019949
0.015308 ... ... 0.375 -0.050 0.325 140000 14.750 -0.500 15.250 ... ... 0.015975
0.011311 ... ... 0.250 -0.050 0.200 142000 16.650 -0.475 17.125 ... ... 0.013041
0.008164 ... ... 0.175 -0.050 0.125 144000 18.575 -0.475 19.050 ... ... 0.010808
0.005656 ... ... 0.100 -0.025 0.075 146000 20.550 -0.450 21 ... ... 0.009568
0.00406 ... ... 0.075 -0.025 0.050 148000 22.550 -0.450 23 ... ... 0.008839
0.002451 ... ... 0.050 -0.025 0.025 150000 24.550 -0.450 25 ... ... 0.00823
0.002194 ... ... 0.025 0 0.025 152000 26.550 -0.450 27 ... ... 0.007712
0.001294 ... ... 0.025 -0.013 0.013 154000 28.550 -0.450 29 ... ... 0.007267
0.001174 ... ... 0.013 0 0.013 156000 30.550 -0.450 31 ... ... 0.00688
0.001072 ... ... 0.013 0 0.013 158000 32.550 -0.450 33 ... ... 0.006541
0.000985 ... ... 0.013 0 0.013 160000 34.550 -0.450 35 ... ... 0.006241
0.000909 ... ... 0.013 0 0.013 162000 36.550 -0.450 37 ... ... 0.005974
0.000843 ... ... 0.013 0 0.013 164000 38.550 -0.450 39 ... ... 0.005735
0.000786 ... ... 0.013 0 0.013 166000 40.550 -0.450 41 ... ... 0.005519
0.000735 ... ... 0.013 0 0.013 168000 42.550 -0.450 43 ... ... 0.005324
0.000689 ... ... 0.013 0 0.013 170000 44.550 -0.450 45 ... ... 0.005146
0.000649 ... ... 0.013 0 0.013 172000 46.550 -0.450 47 ... ... 0.004984
0.000612 ... ... 0.013 0 0.013 174000 48.550 -0.450 49 ... ... 0.004835
0.000579 ... ... 0.013 0 0.013 176000 50.550 -0.450 51 ... ... 0.004698
0.00055 ... ... 0.013 0 0.013 178000 52.550 -0.450 53 ... ... 0.004571
0.000523 ... ... 0.013 0 0.013 180000 54.550 -0.450 55 ... ... 0.004454
0.000498 ... ... 0.013 0 0.013 182000 56.550 -0.450 57 ... ... 0.004345
0.000475 ... ... 0.013 0 0.013 184000 58.550 -0.450 59 ... ... 0.004243
0.000455 ... ... 0.013 0 0.013 186000 60.550 -0.450 61 ... ... 0.004148
0.000435 ... ... 0.013 0 0.013 188000 62.550 -0.450 63 ... ... 0.004059
0.000418 ... ... 0.013 0 0.013 190000 64.550 -0.450 65 ... ... 0.003976
0.000401 ... ... 0.013 0 0.013 192000 66.550 -0.450 67 ... ... 0.003898
0.000386 ... ... 0.013 0 0.013 194000 68.550 -0.450 69 ... ... 0.003824
0.000372 ... ... 0.013 0 0.013 196000 70.550 -0.450 71 ... ... 0.003755
0.000359 ... ... 0.013 0 0.013 198000 72.550 -0.450 73 ... ... 0.003689
0.000347 ... ... 0.013 0 0.013 200000 74.550 -0.450 75 ... ... 0.003627
0.000335 ... ... 0.013 0 0.013 202000 76.550 -0.450 77 ... ... 0.003569
0.000324 ... ... 0.013 0 0.013 204000 78.550 -0.450 79 ... ... 0.003513
0.000314 ... ... 0.013 0 0.013 206000 80.550 -0.450 81 ... ... 0.00346
0.000304 ... ... 0.013 0 0.013 208000 82.550 -0.450 83 ... ... 0.003409
0.000295 ... ... 0.013 0 0.013 210000 84.550 -0.450 85 ... ... 0.003361
0.000287 ... ... 0.013 0 0.013 212000 86.550 -0.450 87 ... ... 0.003316

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.