Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001452 | ... | ... | 64.750 | 0 | 64.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.001544 | ... | ... | 62.750 | 0 | 62.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.001643 | ... | ... | 60.750 | 0 | 60.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.001748 | ... | ... | 58.750 | 0 | 58.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.001861 | ... | ... | 56.750 | 0 | 56.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000193 |
0.001982 | ... | ... | 54.750 | 0 | 54.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00021 |
0.002112 | ... | ... | 52.750 | 0 | 52.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000229 |
0.002253 | ... | ... | 50.750 | 0 | 50.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00025 |
0.002405 | ... | ... | 48.750 | 0 | 48.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.00257 | ... | ... | 46.750 | 0 | 46.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.002749 | ... | ... | 44.750 | 0 | 44.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.002946 | ... | ... | 42.750 | 0 | 42.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000365 |
0.003162 | ... | ... | 40.750 | 0 | 40.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000403 |
0.0034 | ... | ... | 38.750 | 0 | 38.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000448 |
0.003664 | ... | ... | 36.750 | 0 | 36.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000499 |
0.003959 | ... | ... | 34.750 | 0 | 34.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000558 |
0.004289 | ... | ... | 32.750 | 0 | 32.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000628 |
0.004663 | ... | ... | 30.750 | 0 | 30.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000711 |
0.005089 | ... | ... | 28.750 | 0 | 28.750 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0.001238 |
0.005578 | ... | ... | 26.750 | 0 | 26.750 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.001415 |
0.006146 | ... | ... | 24.750 | 0 | 24.750 | 104000 | 0.050 | 0 | 0.050 | ... | ... | 0.002406 |
0.006815 | ... | ... | 22.750 | 0 | 22.750 | 106000 | 0.075 | 0 | 0.075 | ... | ... | 0.003431 |
0.007612 | ... | ... | 20.750 | 0 | 20.750 | 108000 | 0.150 | 0 | 0.150 | ... | ... | 0.005477 |
0.009056 | ... | ... | 18.825 | 0 | 18.825 | 110000 | 0.225 | 0 | 0.225 | ... | ... | 0.007492 |
0.01096 | ... | ... | 16.925 | 0 | 16.925 | 112000 | 0.350 | 0 | 0.350 | ... | ... | 0.010143 |
0.013639 | ... | ... | 15.125 | 0 | 15.125 | 114000 | 0.525 | -0.025 | 0.550 | ... | ... | 0.013207 |
0.0167 | ... | ... | 13.375 | 0 | 13.375 | 116000 | 0.775 | -0.025 | 0.800 | ... | ... | 0.016606 |
0.020031 | ... | ... | 11.725 | 0 | 11.725 | 118000 | 1.125 | 0 | 1.125 | ... | ... | 0.020086 |
0.02334 | ... | ... | 10.175 | 0 | 10.175 | 120000 | 1.550 | 0 | 1.550 | ... | ... | 0.023447 |
0.026421 | ... | ... | 8.750 | -0.025 | 8.725 | 122000 | 2.075 | 0 | 2.075 | ... | ... | 0.026529 |
0.028992 | ... | ... | 7.425 | -0.025 | 7.400 | 124000 | 2.725 | -0.025 | 2.750 | ... | ... | 0.02906 |
0.03073 | ... | ... | 6.225 | 0 | 6.225 | 126000 | 3.500 | -0.025 | 3.525 | ... | ... | 0.030891 |
0.03184 | ... | ... | 5.175 | -0.025 | 5.150 | 128000 | 4.425 | 0 | 4.425 | ... | ... | 0.031765 |
0.031958 | ... | ... | 4.250 | -0.025 | 4.225 | 130000 | 5.450 | -0.025 | 5.475 | ... | ... | 0.031972 |
0.031253 | ... | ... | 3.425 | 0 | 3.425 | 132000 | 6.625 | 0 | 6.625 | ... | ... | 0.031194 |
0.029919 | ... | ... | 2.750 | -0.025 | 2.725 | 134000 | 7.900 | -0.025 | 7.925 | ... | ... | 0.029802 |
0.027882 | ... | ... | 2.175 | -0.025 | 2.150 | 136000 | 9.300 | -0.025 | 9.325 | ... | ... | 0.027736 |
0.025394 | ... | ... | 1.700 | -0.025 | 1.675 | 138000 | 10.800 | -0.025 | 10.825 | ... | ... | 0.025254 |
0.022607 | ... | ... | 1.300 | 0 | 1.300 | 140000 | 12.400 | 0 | 12.400 | ... | ... | 0.022519 |
0.019733 | ... | ... | 1 | -0.025 | 0.975 | 142000 | 14.075 | 0 | 14.075 | ... | ... | 0.019756 |
0.016909 | ... | ... | 0.750 | 0 | 0.750 | 144000 | 15.800 | -0.025 | 15.825 | ... | ... | 0.017083 |
0.014169 | ... | ... | 0.550 | 0 | 0.550 | 146000 | 17.600 | -0.025 | 17.625 | ... | ... | 0.014662 |
0.011645 | ... | ... | 0.400 | 0 | 0.400 | 148000 | 19.450 | -0.025 | 19.475 | ... | ... | 0.012596 |
0.009525 | ... | ... | 0.300 | 0 | 0.300 | 150000 | 21.350 | 0 | 21.350 | ... | ... | 0.010983 |
0.007378 | ... | ... | 0.225 | -0.025 | 0.200 | 152000 | 23.300 | 0 | 23.300 | ... | ... | 0.009863 |
0.005905 | ... | ... | 0.150 | 0 | 0.150 | 154000 | 25.250 | 0 | 25.250 | ... | ... | 0.00892 |
0.004442 | ... | ... | 0.100 | 0 | 0.100 | 156000 | 27.250 | 0 | 27.250 | ... | ... | 0.008373 |
0.003505 | ... | ... | 0.075 | 0 | 0.075 | 158000 | 29.250 | 0 | 29.250 | ... | ... | 0.007901 |
0.002583 | ... | ... | 0.050 | 0 | 0.050 | 160000 | 31.250 | 0 | 31.250 | ... | ... | 0.007489 |
0.001589 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 33.250 | 0 | 33.250 | ... | ... | 0.007127 |
0.001465 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 35.250 | 0 | 35.250 | ... | ... | 0.006806 |
0.001357 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 37.250 | 0 | 37.250 | ... | ... | 0.00652 |
0.000816 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.250 | 0 | 39.250 | ... | ... | 0.006262 |
0.000761 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.250 | 0 | 41.250 | ... | ... | 0.00603 |
0.000712 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.250 | 0 | 43.250 | ... | ... | 0.005819 |
0.000669 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.250 | 0 | 45.250 | ... | ... | 0.005627 |
0.00063 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.250 | 0 | 47.250 | ... | ... | 0.005451 |
0.000595 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.250 | 0 | 49.250 | ... | ... | 0.00529 |
0.000563 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.250 | 0 | 51.250 | ... | ... | 0.005141 |
0.000535 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.250 | 0 | 53.250 | ... | ... | 0.005003 |
0.000509 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.250 | 0 | 55.250 | ... | ... | 0.004875 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.250 | 0 | 57.250 | ... | ... | 0.004757 |
0.000463 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.250 | 0 | 59.250 | ... | ... | 0.004646 |
0.000443 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.250 | 0 | 61.250 | ... | ... | 0.004542 |
0.000424 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.250 | 0 | 63.250 | ... | ... | 0.004445 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.250 | 0 | 65.250 | ... | ... | 0.004354 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.250 | 0 | 67.250 | ... | ... | 0.004269 |
0.000377 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.250 | 0 | 69.250 | ... | ... | 0.004188 |
0.000363 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.250 | 0 | 71.250 | ... | ... | 0.004112 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.250 | 0 | 73.250 | ... | ... | 0.00404 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.250 | 0 | 75.250 | ... | ... | 0.003972 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.250 | 0 | 77.250 | ... | ... | 0.003907 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 79.250 | 0 | 79.250 | ... | ... | 0.003846 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 81.250 | 0 | 81.250 | ... | ... | 0.003788 |
0.000297 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 83.250 | 0 | 83.250 | ... | ... | 0.003732 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.