Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.931056 | ... | ... | 67.900 | 0 | 67.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| 0.930111 | ... | ... | 65.900 | 0 | 65.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
| 0.929178 | ... | ... | 63.900 | 0 | 63.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| 0.928255 | ... | ... | 61.900 | 0 | 61.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
| 0.927342 | ... | ... | 59.900 | 0 | 59.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001478 |
| 0.926438 | ... | ... | 57.900 | 0 | 57.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| 0.925543 | ... | ... | 55.900 | 0 | 55.900 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
| 0.924656 | ... | ... | 53.900 | 0 | 53.900 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
| 0.923778 | ... | ... | 51.900 | 0 | 51.900 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001759 |
| 0.922908 | ... | ... | 49.900 | 0 | 49.900 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| 0.922046 | ... | ... | 47.900 | 0 | 47.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| 0.921191 | ... | ... | 45.900 | 0 | 45.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| 0.920343 | ... | ... | 43.900 | 0 | 43.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002125 |
| 0.919502 | ... | ... | 41.900 | 0 | 41.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002235 |
| 0.918667 | ... | ... | 39.900 | 0 | 39.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002355 |
| 0.917839 | ... | ... | 37.900 | 0 | 37.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002486 |
| 0.917018 | ... | ... | 35.900 | 0 | 35.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| 0.916202 | ... | ... | 33.900 | 0 | 33.900 | 98000 | 0.025 | 0 | 0.025 | ... | ... | -0.0049 |
| 0.915392 | ... | ... | 31.900 | 0 | 31.900 | 100000 | 0.025 | 0 | 0.025 | ... | ... | -0.005203 |
| 0.914587 | ... | ... | 29.900 | 0 | 29.900 | 102000 | 0.050 | 0 | 0.050 | ... | ... | -0.009581 |
| 0.913788 | ... | ... | 27.900 | 0 | 27.900 | 104000 | 0.075 | 0 | 0.075 | ... | ... | -0.013958 |
| 0.912995 | ... | ... | 25.900 | 0 | 25.900 | 106000 | 0.100 | 0 | 0.100 | ... | ... | -0.01853 |
| 0.912207 | ... | ... | 23.900 | 0 | 23.900 | 108000 | 0.175 | 0 | 0.175 | ... | ... | -0.029867 |
| 0.907413 | ... | ... | 21.950 | 0 | 21.950 | 110000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.041193 |
| 0.897887 | ... | ... | 20.075 | -0.025 | 20.050 | 112000 | 0.400 | 0 | 0.400 | ... | ... | -0.06073 |
| 0.881362 | ... | ... | 18.225 | 0 | 18.225 | 114000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.08022 |
| 0.859923 | ... | ... | 16.475 | -0.025 | 16.450 | 116000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.106563 |
| 0.830602 | ... | ... | 14.775 | 0 | 14.775 | 118000 | 1.075 | 0 | 1.075 | ... | ... | -0.138622 |
| 0.79739 | ... | ... | 13.150 | 0 | 13.150 | 120000 | 1.450 | 0 | 1.450 | ... | ... | -0.175494 |
| 0.758046 | ... | ... | 11.650 | -0.025 | 11.625 | 122000 | 1.900 | 0 | 1.900 | ... | ... | -0.216511 |
| 0.712888 | ... | ... | 10.225 | 0 | 10.225 | 124000 | 2.450 | 0 | 2.450 | ... | ... | -0.262075 |
| 0.664945 | ... | ... | 8.900 | 0 | 8.900 | 126000 | 3.100 | 0 | 3.100 | ... | ... | -0.311105 |
| 0.614062 | ... | ... | 7.700 | -0.025 | 7.675 | 128000 | 3.850 | -0.025 | 3.875 | ... | ... | -0.362658 |
| 0.560833 | ... | ... | 6.600 | 0 | 6.600 | 130000 | 4.725 | 0 | 4.725 | ... | ... | -0.416013 |
| 0.507193 | ... | ... | 5.600 | 0 | 5.600 | 132000 | 5.700 | 0 | 5.700 | ... | ... | -0.469742 |
| 0.453922 | ... | ... | 4.725 | 0 | 4.725 | 134000 | 6.775 | -0.025 | 6.800 | ... | ... | -0.523044 |
| 0.401992 | ... | ... | 3.950 | 0 | 3.950 | 136000 | 7.975 | 0 | 7.975 | ... | ... | -0.574504 |
| 0.352311 | ... | ... | 3.275 | 0 | 3.275 | 138000 | 9.250 | -0.025 | 9.275 | ... | ... | -0.624132 |
| 0.304843 | ... | ... | 2.700 | -0.025 | 2.675 | 140000 | 10.650 | 0 | 10.650 | ... | ... | -0.669564 |
| 0.262548 | ... | ... | 2.200 | 0 | 2.200 | 142000 | 12.125 | 0 | 12.125 | ... | ... | -0.711528 |
| 0.222889 | ... | ... | 1.775 | 0 | 1.775 | 144000 | 13.675 | 0 | 13.675 | ... | ... | -0.749472 |
| 0.187601 | ... | ... | 1.425 | 0 | 1.425 | 146000 | 15.300 | 0 | 15.300 | ... | ... | -0.782728 |
| 0.155613 | ... | ... | 1.150 | -0.025 | 1.125 | 148000 | 16.975 | -0.025 | 17 | ... | ... | -0.812339 |
| 0.129373 | ... | ... | 0.900 | 0 | 0.900 | 150000 | 18.725 | -0.025 | 18.750 | ... | ... | -0.836053 |
| 0.1053 | ... | ... | 0.700 | 0 | 0.700 | 152000 | 20.525 | 0 | 20.525 | ... | ... | -0.855179 |
| 0.085869 | ... | ... | 0.550 | 0 | 0.550 | 154000 | 22.375 | 0 | 22.375 | ... | ... | -0.869436 |
| 0.069007 | ... | ... | 0.425 | 0 | 0.425 | 156000 | 24.250 | 0 | 24.250 | ... | ... | -0.880829 |
| 0.054857 | ... | ... | 0.325 | 0 | 0.325 | 158000 | 26.175 | 0 | 26.175 | ... | ... | -0.887261 |
| 0.043639 | ... | ... | 0.250 | 0 | 0.250 | 160000 | 28.125 | 0 | 28.125 | ... | ... | -0.891057 |
| 0.032306 | ... | ... | 0.175 | 0 | 0.175 | 162000 | 30.100 | 0 | 30.100 | ... | ... | -0.892465 |
| 0.027683 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 32.100 | 0 | 32.100 | ... | ... | -0.89178 |
| 0.019605 | ... | ... | 0.100 | 0 | 0.100 | 166000 | 34.100 | 0 | 34.100 | ... | ... | -0.891097 |
| 0.015129 | ... | ... | 0.075 | 0 | 0.075 | 168000 | 36.100 | 0 | 36.100 | ... | ... | -0.890418 |
| 0.010613 | ... | ... | 0.050 | 0 | 0.050 | 170000 | 38.100 | 0 | 38.100 | ... | ... | -0.88974 |
| 0.01026 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 40.100 | 0 | 40.100 | ... | ... | -0.889066 |
| 0.005675 | ... | ... | 0.025 | 0 | 0.025 | 174000 | 42.100 | 0 | 42.100 | ... | ... | -0.888394 |
| 0.0055 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 44.100 | 0 | 44.100 | ... | ... | -0.887724 |
| 0.005338 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 46.100 | 0 | 46.100 | ... | ... | -0.887057 |
| 0.00292 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 48.100 | 0 | 48.100 | ... | ... | -0.886392 |
| 0.00284 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 50.100 | 0 | 50.100 | ... | ... | -0.885729 |
| 0.002766 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 52.100 | 0 | 52.100 | ... | ... | -0.885069 |
| 0.002697 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 54.100 | 0 | 54.100 | ... | ... | -0.884411 |
| 0.002632 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 56.100 | 0 | 56.100 | ... | ... | -0.883755 |
| 0.002571 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 58.100 | 0 | 58.100 | ... | ... | -0.883101 |
| 0.002513 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 60.100 | 0 | 60.100 | ... | ... | -0.88245 |
| 0.00246 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 62.100 | 0 | 62.100 | ... | ... | -0.881801 |
| 0.002409 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 64.100 | 0 | 64.100 | ... | ... | -0.881153 |
| 0.002362 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 66.100 | 0 | 66.100 | ... | ... | -0.880508 |
| 0.002316 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 68.100 | 0 | 68.100 | ... | ... | -0.879865 |
| 0.002273 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 70.100 | 0 | 70.100 | ... | ... | -0.879224 |
| 0.002232 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 72.100 | 0 | 72.100 | ... | ... | -0.878585 |
| 0.002194 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 74.100 | 0 | 74.100 | ... | ... | -0.877948 |
| 0.002157 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 76.100 | 0 | 76.100 | ... | ... | -0.877313 |
| 0.002121 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 78.100 | 0 | 78.100 | ... | ... | -0.876679 |
| 0.002088 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 80.100 | 0 | 80.100 | ... | ... | -0.876048 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.