Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9547 | ... | ... | 63.450 | -0.450 | 63 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001352 |
| 0.954058 | ... | ... | 61.450 | -0.450 | 61 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001412 |
| 0.953422 | ... | ... | 59.450 | -0.450 | 59 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| 0.952794 | ... | ... | 57.450 | -0.450 | 57 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
| 0.952173 | ... | ... | 55.450 | -0.450 | 55 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| 0.951559 | ... | ... | 53.450 | -0.450 | 53 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| 0.95095 | ... | ... | 51.450 | -0.450 | 51 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| 0.950348 | ... | ... | 49.450 | -0.450 | 49 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| 0.949751 | ... | ... | 47.450 | -0.450 | 47 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001942 |
| 0.94916 | ... | ... | 45.450 | -0.450 | 45 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00204 |
| 0.948574 | ... | ... | 43.450 | -0.450 | 43 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002147 |
| 0.947993 | ... | ... | 41.450 | -0.450 | 41 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.947417 | ... | ... | 39.450 | -0.450 | 39 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002387 |
| 0.946846 | ... | ... | 37.450 | -0.450 | 37 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
| 0.94628 | ... | ... | 35.450 | -0.450 | 35 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| 0.945718 | ... | ... | 33.450 | -0.450 | 33 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| 0.94516 | ... | ... | 31.450 | -0.450 | 31 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| 0.944606 | ... | ... | 29.450 | -0.450 | 29 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| 0.944056 | ... | ... | 27.450 | -0.450 | 27 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| 0.94351 | ... | ... | 25.450 | -0.450 | 25 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00373 |
| 0.942968 | ... | ... | 23.450 | -0.450 | 23 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004037 |
| 0.94243 | ... | ... | 21.450 | -0.450 | 21 | 104000 | 0.025 | 0 | 0.025 | ... | ... | -0.007662 |
| 0.941895 | ... | ... | 19.450 | -0.450 | 19 | 106000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014355 |
| 0.941364 | ... | ... | 17.450 | -0.450 | 17 | 108000 | 0.075 | 0 | 0.075 | ... | ... | -0.021401 |
| 0.933061 | ... | ... | 15.500 | -0.450 | 15.050 | 110000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.038985 |
| 0.915719 | ... | ... | 13.575 | -0.425 | 13.150 | 112000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.061319 |
| 0.882701 | ... | ... | 11.750 | -0.400 | 11.350 | 114000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.095928 |
| 0.839203 | ... | ... | 10 | -0.375 | 9.625 | 116000 | 0.700 | 0.075 | 0.625 | ... | ... | -0.143686 |
| 0.78183 | ... | ... | 8.375 | -0.350 | 8.025 | 118000 | 1.100 | 0.100 | 1 | ... | ... | -0.204131 |
| 0.710831 | ... | ... | 6.900 | -0.300 | 6.600 | 120000 | 1.650 | 0.150 | 1.500 | ... | ... | -0.275547 |
| 0.632627 | ... | ... | 5.600 | -0.275 | 5.325 | 122000 | 2.375 | 0.175 | 2.200 | ... | ... | -0.354875 |
| 0.549897 | ... | ... | 4.475 | -0.225 | 4.250 | 124000 | 3.250 | 0.200 | 3.050 | ... | ... | -0.437167 |
| 0.467908 | ... | ... | 3.525 | -0.200 | 3.325 | 126000 | 4.300 | 0.225 | 4.075 | ... | ... | -0.519427 |
| 0.389261 | ... | ... | 2.700 | -0.150 | 2.550 | 128000 | 5.500 | 0.275 | 5.225 | ... | ... | -0.598305 |
| 0.315455 | ... | ... | 2.025 | -0.125 | 1.900 | 130000 | 6.850 | 0.325 | 6.525 | ... | ... | -0.670899 |
| 0.248353 | ... | ... | 1.500 | -0.125 | 1.375 | 132000 | 8.325 | 0.350 | 7.975 | ... | ... | -0.735742 |
| 0.190476 | ... | ... | 1.050 | -0.075 | 0.975 | 134000 | 9.900 | 0.375 | 9.525 | ... | ... | -0.792744 |
| 0.142122 | ... | ... | 0.725 | -0.050 | 0.675 | 136000 | 11.575 | 0.400 | 11.175 | ... | ... | -0.840209 |
| 0.102292 | ... | ... | 0.500 | -0.050 | 0.450 | 138000 | 13.350 | 0.425 | 12.925 | ... | ... | -0.875794 |
| 0.072694 | ... | ... | 0.325 | -0.025 | 0.300 | 140000 | 15.175 | 0.425 | 14.750 | ... | ... | -0.904125 |
| 0.051163 | ... | ... | 0.200 | 0 | 0.200 | 142000 | 17.075 | 0.425 | 16.650 | ... | ... | -0.920661 |
| 0.034105 | ... | ... | 0.125 | 0 | 0.125 | 144000 | 19.025 | 0.450 | 18.575 | ... | ... | -0.928488 |
| 0.021841 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 21 | 0.450 | 20.550 | ... | ... | -0.931816 |
| 0.015047 | ... | ... | 0.050 | 0 | 0.050 | 148000 | 23 | 0.450 | 22.550 | ... | ... | -0.931338 |
| 0.008212 | ... | ... | 0.025 | 0 | 0.025 | 150000 | 25 | 0.450 | 24.550 | ... | ... | -0.930862 |
| 0.007779 | ... | ... | 0.025 | 0 | 0.025 | 152000 | 27 | 0.450 | 26.550 | ... | ... | -0.930388 |
| 0.004202 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 29 | 0.450 | 28.550 | ... | ... | -0.929917 |
| 0.004006 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 31 | 0.450 | 30.550 | ... | ... | -0.929447 |
| 0.003833 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 33 | 0.450 | 32.550 | ... | ... | -0.928979 |
| 0.003676 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 35 | 0.450 | 34.550 | ... | ... | -0.928513 |
| 0.003535 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 37 | 0.450 | 36.550 | ... | ... | -0.928048 |
| 0.003408 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 39 | 0.450 | 38.550 | ... | ... | -0.927586 |
| 0.003291 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 41 | 0.450 | 40.550 | ... | ... | -0.927125 |
| 0.003185 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 43 | 0.450 | 42.550 | ... | ... | -0.926667 |
| 0.003087 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 45 | 0.450 | 44.550 | ... | ... | -0.926209 |
| 0.002997 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 47 | 0.450 | 46.550 | ... | ... | -0.925754 |
| 0.002913 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 49 | 0.450 | 48.550 | ... | ... | -0.9253 |
| 0.002836 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 51 | 0.450 | 50.550 | ... | ... | -0.924848 |
| 0.002764 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 53 | 0.450 | 52.550 | ... | ... | -0.924398 |
| 0.002696 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 55 | 0.450 | 54.550 | ... | ... | -0.923949 |
| 0.002633 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 57 | 0.450 | 56.550 | ... | ... | -0.923502 |
| 0.002574 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 59 | 0.450 | 58.550 | ... | ... | -0.923056 |
| 0.002518 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 61 | 0.450 | 60.550 | ... | ... | -0.922612 |
| 0.002466 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 63 | 0.450 | 62.550 | ... | ... | -0.922169 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 65 | 0.450 | 64.550 | ... | ... | -0.921727 |
| 0.00237 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 67 | 0.450 | 66.550 | ... | ... | -0.921288 |
| 0.002325 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 69 | 0.450 | 68.550 | ... | ... | -0.920849 |
| 0.002283 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 71 | 0.450 | 70.550 | ... | ... | -0.920412 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 73 | 0.450 | 72.550 | ... | ... | -0.919977 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 75 | 0.450 | 74.550 | ... | ... | -0.919542 |
| 0.002169 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 77 | 0.450 | 76.550 | ... | ... | -0.919109 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 79 | 0.450 | 78.550 | ... | ... | -0.918678 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 81 | 0.450 | 80.550 | ... | ... | -0.918248 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 83 | 0.450 | 82.550 | ... | ... | -0.917819 |
| 0.00204 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 85 | 0.450 | 84.550 | ... | ... | -0.917391 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 87 | 0.450 | 86.550 | ... | ... | -0.916964 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.