DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.250
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.593363 ... ... 73.975 -0.725 73.250 66000 0.013 0 0.013 ... ... 0.244947
0.568911 ... ... 71.975 -0.725 71.250 68000 0.013 0 0.013 ... ... 0.235695
0.545255 ... ... 69.975 -0.725 69.250 70000 0.013 0 0.013 ... ... 0.226708
0.522346 ... ... 67.975 -0.725 67.250 72000 0.013 0 0.013 ... ... 0.217967
0.500136 ... ... 65.975 -0.725 65.250 74000 0.013 0 0.013 ... ... 0.209456
0.478582 ... ... 63.975 -0.725 63.250 76000 0.013 0 0.013 ... ... 0.201165
0.457646 ... ... 61.975 -0.725 61.250 78000 0.013 0 0.013 ... ... 0.193081
0.437293 ... ... 59.975 -0.725 59.250 80000 0.013 0 0.013 ... ... 0.185193
0.41749 ... ... 57.975 -0.725 57.250 82000 0.013 0 0.013 ... ... 0.177486
0.398208 ... ... 55.975 -0.725 55.250 84000 0.013 0 0.013 ... ... 0.169956
0.379417 ... ... 53.975 -0.725 53.250 86000 0.013 0 0.013 ... ... 0.162593
0.361095 ... ... 51.975 -0.725 51.250 88000 0.013 0 0.013 ... ... 0.155385
0.343216 ... ... 49.975 -0.725 49.250 90000 0.013 0 0.013 ... ... 0.148323
0.325759 ... ... 47.975 -0.725 47.250 92000 0.025 0.013 0.013 ... ... 0.151756
0.308705 ... ... 45.975 -0.725 45.250 94000 0.025 0 0.025 ... ... 0.14454
0.292032 ... ... 43.975 -0.725 43.250 96000 0.025 0 0.025 ... ... 0.137458
0.275725 ... ... 41.975 -0.725 41.250 98000 0.050 0 0.050 ... ... 0.14151
0.259767 ... ... 39.975 -0.725 39.250 100000 0.075 0 0.075 ... ... 0.141456
0.244143 ... ... 37.975 -0.725 37.250 102000 0.100 0 0.100 ... ... 0.139453
0.228839 ... ... 35.975 -0.725 35.250 104000 0.150 0 0.150 ... ... 0.140197
0.21384 ... ... 33.975 -0.725 33.250 106000 0.225 0.025 0.200 ... ... 0.141618
0.199134 ... ... 31.975 -0.725 31.250 108000 0.300 0.025 0.275 ... ... 0.140654
0.185766 ... ... 29.975 -0.700 29.275 110000 0.400 0.025 0.375 ... ... 0.140052
0.174686 ... ... 28.050 -0.700 27.350 112000 0.550 0.050 0.500 ... ... 0.140888
0.166622 ... ... 26.175 -0.675 25.500 114000 0.725 0.050 0.675 ... ... 0.140978
0.160166 ... ... 24.350 -0.650 23.700 116000 0.925 0.050 0.875 ... ... 0.140407
0.154947 ... ... 22.600 -0.650 21.950 118000 1.200 0.075 1.125 ... ... 0.141073
0.151375 ... ... 20.900 -0.625 20.275 120000 1.500 0.100 1.400 ... ... 0.140755
0.14897 ... ... 19.275 -0.600 18.675 122000 1.875 0.125 1.750 ... ... 0.141057
0.146723 ... ... 17.725 -0.600 17.125 124000 2.300 0.125 2.175 ... ... 0.141031
0.145672 ... ... 16.225 -0.550 15.675 126000 2.775 0.125 2.650 ... ... 0.14066
0.144393 ... ... 14.825 -0.550 14.275 128000 3.350 0.175 3.175 ... ... 0.141041
0.143368 ... ... 13.475 -0.525 12.950 130000 3.975 0.200 3.775 ... ... 0.140932
0.142986 ... ... 12.200 -0.475 11.725 132000 4.700 0.225 4.475 ... ... 0.141356
0.142654 ... ... 11.025 -0.450 10.575 134000 5.475 0.250 5.225 ... ... 0.141273
0.141885 ... ... 9.925 -0.450 9.475 136000 6.325 0.250 6.075 ... ... 0.141186
0.141601 ... ... 8.900 -0.425 8.475 138000 7.275 0.300 6.975 ... ... 0.141545
0.141782 ... ... 7.950 -0.375 7.575 140000 8.300 0.325 7.975 ... ... 0.141905
0.141551 ... ... 7.075 -0.350 6.725 142000 9.375 0.350 9.025 ... ... 0.141853
0.141393 ... ... 6.275 -0.325 5.950 144000 10.550 0.375 10.175 ... ... 0.14233
0.141354 ... ... 5.525 -0.275 5.250 146000 11.800 0.425 11.375 ... ... 0.142952
0.141023 ... ... 4.875 -0.275 4.600 148000 13.100 0.450 12.650 ... ... 0.143326
0.140927 ... ... 4.275 -0.250 4.025 150000 14.475 0.475 14 ... ... 0.143993
0.141165 ... ... 3.750 -0.225 3.525 152000 15.900 0.475 15.425 ... ... 0.14456
0.140794 ... ... 3.250 -0.200 3.050 154000 17.400 0.500 16.900 ... ... 0.145634
0.14094 ... ... 2.825 -0.175 2.650 156000 18.950 0.525 18.425 ... ... 0.146826
0.140583 ... ... 2.450 -0.175 2.275 158000 20.550 0.550 20 ... ... 0.148252
0.14102 ... ... 2.100 -0.125 1.975 160000 22.200 0.575 21.625 ... ... 0.15005
0.140439 ... ... 1.825 -0.150 1.675 162000 23.875 0.575 23.300 ... ... 0.151726
0.140982 ... ... 1.550 -0.100 1.450 164000 25.625 0.600 25.025 ... ... 0.154732
0.140578 ... ... 1.325 -0.100 1.225 166000 27.400 0.625 26.775 ... ... 0.15792
0.140897 ... ... 1.125 -0.075 1.050 168000 29.200 0.625 28.575 ... ... 0.16139
0.140272 ... ... 0.975 -0.100 0.875 170000 31.050 0.650 30.400 ... ... 0.166028
0.140766 ... ... 0.825 -0.075 0.750 172000 32.925 0.650 32.275 ... ... 0.171202
0.140401 ... ... 0.700 -0.075 0.625 174000 34.850 0.700 34.150 ... ... 0.177818
0.140396 ... ... 0.575 -0.050 0.525 176000 36.775 0.700 36.075 ... ... 0.184306
0.141036 ... ... 0.500 -0.050 0.450 178000 38.750 0.700 38.050 ... ... 0.192351
0.140926 ... ... 0.400 -0.025 0.375 180000 40.750 0.725 40.025 ... ... 0.201136
0.139866 ... ... 0.350 -0.050 0.300 182000 42.750 0.725 42.025 ... ... 0.209829
0.139945 ... ... 0.275 -0.025 0.250 184000 44.750 0.725 44.025 ... ... 0.218431
0.141827 ... ... 0.250 -0.025 0.225 186000 46.750 0.725 46.025 ... ... 0.226945
0.140405 ... ... 0.200 -0.025 0.175 188000 48.750 0.725 48.025 ... ... 0.235372
0.141177 ... ... 0.175 -0.025 0.150 190000 50.750 0.725 50.025 ... ... 0.243714
0.141367 ... ... 0.125 0 0.125 192000 52.750 0.725 52.025 ... ... 0.251973
0.140806 ... ... 0.125 -0.025 0.100 194000 54.750 0.725 54.025 ... ... 0.260152
0.139191 ... ... 0.100 -0.025 0.075 196000 56.750 0.725 56.025 ... ... 0.268251
0.142709 ... ... 0.075 0 0.075 198000 58.750 0.725 58.025 ... ... 0.276273
0.139228 ... ... 0.075 -0.025 0.050 200000 60.750 0.725 60.025 ... ... 0.284219
0.142527 ... ... 0.050 0 0.050 202000 62.750 0.725 62.025 ... ... 0.292091
0.145782 ... ... 0.050 0 0.050 204000 64.750 0.725 64.025 ... ... 0.29989
0.138271 ... ... 0.025 0 0.025 206000 66.750 0.725 66.025 ... ... 0.307618
0.141264 ... ... 0.025 0 0.025 208000 68.750 0.725 68.025 ... ... 0.315277
0.14422 ... ... 0.025 0 0.025 210000 70.750 0.725 70.025 ... ... 0.322867
0.147141 ... ... 0.025 0 0.025 212000 72.750 0.725 72.025 ... ... 0.33039

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.