DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.750
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.670177 ... ... 64.750 0 64.750 64000 0.013 0 0.013 ... ... 0.349597
0.640175 ... ... 62.750 0 62.750 66000 0.013 0 0.013 ... ... 0.335102
0.611134 ... ... 60.750 0 60.750 68000 0.013 0 0.013 ... ... 0.32103
0.582995 ... ... 58.750 0 58.750 70000 0.013 0 0.013 ... ... 0.307353
0.5557 ... ... 56.750 0 56.750 72000 0.013 0 0.013 ... ... 0.294049
0.5292 ... ... 54.750 0 54.750 74000 0.013 0 0.013 ... ... 0.281086
0.503451 ... ... 52.750 0 52.750 76000 0.013 0 0.013 ... ... 0.268453
0.478408 ... ... 50.750 0 50.750 78000 0.013 0 0.013 ... ... 0.25613
0.454034 ... ... 48.750 0 48.750 80000 0.013 0 0.013 ... ... 0.244095
0.430293 ... ... 46.750 0 46.750 82000 0.013 0 0.013 ... ... 0.232332
0.407152 ... ... 44.750 0 44.750 84000 0.013 0 0.013 ... ... 0.220829
0.384581 ... ... 42.750 0 42.750 86000 0.013 0 0.013 ... ... 0.20957
0.362551 ... ... 40.750 0 40.750 88000 0.013 0 0.013 ... ... 0.198541
0.341037 ... ... 38.750 0 38.750 90000 0.013 0 0.013 ... ... 0.187731
0.320014 ... ... 36.750 0 36.750 92000 0.013 0 0.013 ... ... 0.177125
0.29946 ... ... 34.750 0 34.750 94000 0.013 0 0.013 ... ... 0.166708
0.279353 ... ... 32.750 0 32.750 96000 0.013 0 0.013 ... ... 0.156477
0.259674 ... ... 30.750 0 30.750 98000 0.013 0 0.013 ... ... 0.146415
0.240404 ... ... 28.750 0 28.750 100000 0.025 0 0.025 ... ... 0.147315
0.221527 ... ... 26.750 0 26.750 102000 0.025 0 0.025 ... ... 0.136914
0.203025 ... ... 24.750 0 24.750 104000 0.050 0 0.050 ... ... 0.138342
0.184884 ... ... 22.750 0 22.750 106000 0.075 0 0.075 ... ... 0.135105
0.167089 ... ... 20.750 0 20.750 108000 0.150 0 0.150 ... ... 0.138798
0.156571 ... ... 18.825 0 18.825 110000 0.225 0 0.225 ... ... 0.136789
0.147494 ... ... 16.925 0 16.925 112000 0.350 0 0.350 ... ... 0.136508
0.144083 ... ... 15.125 0 15.125 114000 0.525 -0.025 0.550 ... ... 0.136091
0.140789 ... ... 13.375 0 13.375 116000 0.775 -0.025 0.800 ... ... 0.136255
0.139311 ... ... 11.725 0 11.725 118000 1.125 0 1.125 ... ... 0.137192
0.138427 ... ... 10.175 0 10.175 120000 1.550 0 1.550 ... ... 0.137056
0.1375 ... ... 8.750 -0.025 8.725 122000 2.075 0 2.075 ... ... 0.136684
0.136985 ... ... 7.425 -0.025 7.400 124000 2.725 -0.025 2.750 ... ... 0.136606
0.137291 ... ... 6.225 0 6.225 126000 3.500 -0.025 3.525 ... ... 0.136538
0.136764 ... ... 5.175 -0.025 5.150 128000 4.425 0 4.425 ... ... 0.137087
0.136869 ... ... 4.250 -0.025 4.225 130000 5.450 -0.025 5.475 ... ... 0.136809
0.136972 ... ... 3.425 0 3.425 132000 6.625 0 6.625 ... ... 0.137251
0.136508 ... ... 2.750 -0.025 2.725 134000 7.900 -0.025 7.925 ... ... 0.137157
0.136468 ... ... 2.175 -0.025 2.150 136000 9.300 -0.025 9.325 ... ... 0.137547
0.136427 ... ... 1.700 -0.025 1.675 138000 10.800 -0.025 10.825 ... ... 0.138028
0.136845 ... ... 1.300 0 1.300 140000 12.400 0 12.400 ... ... 0.1391
0.136153 ... ... 1 -0.025 0.975 142000 14.075 0 14.075 ... ... 0.140403
0.137127 ... ... 0.750 0 0.750 144000 15.800 -0.025 15.825 ... ... 0.141325
0.136603 ... ... 0.550 0 0.550 146000 17.600 -0.025 17.625 ... ... 0.143781
0.136298 ... ... 0.400 0 0.400 148000 19.450 -0.025 19.475 ... ... 0.147382
0.137259 ... ... 0.300 0 0.300 150000 21.350 0 21.350 ... ... 0.153086
0.13531 ... ... 0.225 -0.025 0.200 152000 23.300 0 23.300 ... ... 0.161853
0.13669 ... ... 0.150 0 0.150 154000 25.250 0 25.250 ... ... 0.170267
0.135585 ... ... 0.100 0 0.100 156000 27.250 0 27.250 ... ... 0.182551
0.137134 ... ... 0.075 0 0.075 158000 29.250 0 29.250 ... ... 0.194682
0.136524 ... ... 0.050 0 0.050 160000 31.250 0 31.250 ... ... 0.206664
0.13169 ... ... 0.025 0 0.025 162000 33.250 0 33.250 ... ... 0.2185
0.137816 ... ... 0.025 0 0.025 164000 35.250 0 35.250 ... ... 0.230195
0.143834 ... ... 0.025 0 0.025 166000 37.250 0 37.250 ... ... 0.241752
0.13929 ... ... 0.013 0 0.013 168000 39.250 0 39.250 ... ... 0.253174
0.144779 ... ... 0.013 0 0.013 170000 41.250 0 41.250 ... ... 0.264465
0.150181 ... ... 0.013 0 0.013 172000 43.250 0 43.250 ... ... 0.275628
0.155498 ... ... 0.013 0 0.013 174000 45.250 0 45.250 ... ... 0.286666
0.160732 ... ... 0.013 0 0.013 176000 47.250 0 47.250 ... ... 0.297582
0.165886 ... ... 0.013 0 0.013 178000 49.250 0 49.250 ... ... 0.308378
0.170966 ... ... 0.013 0 0.013 180000 51.250 0 51.250 ... ... 0.319059
0.175974 ... ... 0.013 0 0.013 182000 53.250 0 53.250 ... ... 0.329625
0.180909 ... ... 0.013 0 0.013 184000 55.250 0 55.250 ... ... 0.340081
0.185771 ... ... 0.013 0 0.013 186000 57.250 0 57.250 ... ... 0.350427
0.190567 ... ... 0.013 0 0.013 188000 59.250 0 59.250 ... ... 0.360668
0.1953 ... ... 0.013 0 0.013 190000 61.250 0 61.250 ... ... 0.370805
0.199972 ... ... 0.013 0 0.013 192000 63.250 0 63.250 ... ... 0.38084
0.20458 ... ... 0.013 0 0.013 194000 65.250 0 65.250 ... ... 0.390775
0.209127 ... ... 0.013 0 0.013 196000 67.250 0 67.250 ... ... 0.400613
0.213617 ... ... 0.013 0 0.013 198000 69.250 0 69.250 ... ... 0.410356
0.21805 ... ... 0.013 0 0.013 200000 71.250 0 71.250 ... ... 0.420006
0.222429 ... ... 0.013 0 0.013 202000 73.250 0 73.250 ... ... 0.429564
0.226754 ... ... 0.013 0 0.013 204000 75.250 0 75.250 ... ... 0.439033
0.231024 ... ... 0.013 0 0.013 206000 77.250 0 77.250 ... ... 0.448414
0.235245 ... ... 0.013 0 0.013 208000 79.250 0 79.250 ... ... 0.457709
0.239417 ... ... 0.013 0 0.013 210000 81.250 0 81.250 ... ... 0.46692
0.243541 ... ... 0.013 0 0.013 212000 83.250 0 83.250 ... ... 0.476048

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.