DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.814409 ... ... 56 0 56 58000 0.013 0 0.013 ... ... 0.513991
0.773105 ... ... 54 0 54 60000 0.013 0 0.013 ... ... 0.489771
0.733222 ... ... 52 0 52 62000 0.013 0 0.013 ... ... 0.46631
0.694664 ... ... 50 0 50 64000 0.013 0 0.013 ... ... 0.443567
0.657345 ... ... 48 0 48 66000 0.013 0 0.013 ... ... 0.421494
0.621186 ... ... 46 0 46 68000 0.013 0 0.013 ... ... 0.400035
0.586116 ... ... 44 0 44 70000 0.013 0 0.013 ... ... 0.379162
0.552071 ... ... 42 0 42 72000 0.013 0 0.013 ... ... 0.358838
0.518992 ... ... 40 0 40 74000 0.013 0 0.013 ... ... 0.339016
0.486824 ... ... 38 0 38 76000 0.013 0 0.013 ... ... 0.319672
0.455517 ... ... 36 0 36 78000 0.013 0 0.013 ... ... 0.300778
0.425026 ... ... 34 0 34 80000 0.013 0 0.013 ... ... 0.282294
0.395308 ... ... 32 0 32 82000 0.013 0 0.013 ... ... 0.264211
0.366324 ... ... 30 0 30 84000 0.013 0 0.013 ... ... 0.246489
0.338038 ... ... 28 0 28 86000 0.013 0 0.013 ... ... 0.229106
0.324146 ... ... 27 0 27 87000 0.013 0 0.013 ... ... 0.220537
0.310416 ... ... 26 0 26 88000 0.013 0 0.013 ... ... 0.212042
0.296844 ... ... 25 0 25 89000 0.013 0 0.013 ... ... 0.203621
0.283427 ... ... 24 0 24 90000 0.013 0 0.013 ... ... 0.19527
0.270161 ... ... 23 0 23 91000 0.013 0 0.013 ... ... 0.186988
0.257042 ... ... 22 0 22 92000 0.013 0 0.013 ... ... 0.178764
0.244067 ... ... 21 0 21 93000 0.013 0 0.013 ... ... 0.170605
0.231234 ... ... 20 0 20 94000 0.013 0 0.013 ... ... 0.162507
0.218538 ... ... 19 0 19 95000 0.013 0 0.013 ... ... 0.154459
0.205977 ... ... 18 0 18 96000 0.013 0 0.013 ... ... 0.14646
0.193548 ... ... 17 0 17 97000 0.013 0 0.013 ... ... 0.138515
0.181248 ... ... 16 0 16 98000 0.013 0 0.013 ... ... 0.130609
0.169074 ... ... 15 0 15 99000 0.013 0 0.013 ... ... 0.122742
0.157023 ... ... 14 0 14 100000 0.013 0 0.013 ... ... 0.114913
0.145094 ... ... 13 0 13 101000 0.013 0 0.013 ... ... 0.107112
0.133284 ... ... 12 0 12 102000 0.025 0 0.025 ... ... 0.108535
0.12159 ... ... 11 0 11 103000 0.025 0 0.025 ... ... 0.100205
0.115897 ... ... 10.025 0 10.025 104000 0.050 0 0.050 ... ... 0.102073
0.109348 ... ... 9.050 0 9.050 105000 0.075 0 0.075 ... ... 0.099877
0.105971 ... ... 8.100 0 8.100 106000 0.125 -0.025 0.150 ... ... 0.100075
0.103813 ... ... 7.175 0 7.175 107000 0.225 0 0.225 ... ... 0.103318
0.104055 ... ... 6.300 0 6.300 108000 0.325 0 0.325 ... ... 0.102045
0.102946 ... ... 5.450 0 5.450 109000 0.475 0 0.475 ... ... 0.101895
0.102176 ... ... 4.650 0 4.650 110000 0.675 0 0.675 ... ... 0.101789
0.102563 ... ... 3.925 0 3.925 111000 0.925 -0.025 0.950 ... ... 0.101239
0.102099 ... ... 3.250 0 3.250 112000 1.250 -0.025 1.275 ... ... 0.101296
0.101935 ... ... 2.675 -0.025 2.650 113000 1.650 -0.025 1.675 ... ... 0.101556
0.101873 ... ... 2.150 -0.025 2.125 114000 2.125 -0.025 2.150 ... ... 0.101873
0.101883 ... ... 1.700 -0.025 1.675 115000 2.675 0 2.675 ... ... 0.102259
0.102082 ... ... 1.300 0 1.300 116000 3.275 -0.025 3.300 ... ... 0.101597
0.10138 ... ... 1 -0.025 0.975 117000 3.975 0 3.975 ... ... 0.102659
0.101393 ... ... 0.750 -0.025 0.725 118000 4.700 -0.025 4.725 ... ... 0.10176
0.101152 ... ... 0.550 -0.025 0.525 119000 5.500 -0.025 5.525 ... ... 0.102127
0.101188 ... ... 0.400 -0.025 0.375 120000 6.350 0 6.350 ... ... 0.102996
0.102516 ... ... 0.275 0 0.275 121000 7.225 0 7.225 ... ... 0.102942
0.100573 ... ... 0.200 -0.025 0.175 122000 8.150 0 8.150 ... ... 0.105297
0.101951 ... ... 0.125 0 0.125 123000 9.075 0 9.075 ... ... 0.105147
0.100189 ... ... 0.075 0 0.075 124000 10.050 0 10.050 ... ... 0.110831
0.100851 ... ... 0.050 0 0.050 125000 11.025 0 11.025 ... ... 0.115786
0.09766 ... ... 0.025 0 0.025 126000 12 0 12 ... ... 0.119928
0.104242 ... ... 0.025 0 0.025 127000 13 0 13 ... ... 0.129404
0.110716 ... ... 0.025 0 0.025 128000 14 0 14 ... ... 0.138805
0.107545 ... ... 0.013 0 0.013 129000 15 0 15 ... ... 0.148135
0.113422 ... ... 0.013 0 0.013 130000 16 0 16 ... ... 0.157392
0.11922 ... ... 0.013 0 0.013 131000 17 0 17 ... ... 0.16658
0.124938 ... ... 0.013 0 0.013 132000 18 0 18 ... ... 0.175698
0.130585 ... ... 0.013 0 0.013 133000 19 0 19 ... ... 0.184749
0.136162 ... ... 0.013 0 0.013 134000 20 0 20 ... ... 0.193732
0.141665 ... ... 0.013 0 0.013 135000 21 0 21 ... ... 0.20265
0.147107 ... ... 0.013 0 0.013 136000 22 0 22 ... ... 0.211502
0.152488 ... ... 0.013 0 0.013 137000 23 0 23 ... ... 0.220291
0.157805 ... ... 0.013 0 0.013 138000 24 0 24 ... ... 0.229016
0.16306 ... ... 0.013 0 0.013 139000 25 0 25 ... ... 0.237679
0.168259 ... ... 0.013 0 0.013 140000 26 0 26 ... ... 0.246282
0.173406 ... ... 0.013 0 0.013 141000 27 0 27 ... ... 0.254823
0.178498 ... ... 0.013 0 0.013 142000 28 0 28 ... ... 0.263306
0.183534 ... ... 0.013 0 0.013 143000 29 0 29 ... ... 0.27173
0.188519 ... ... 0.013 0 0.013 144000 30 0 30 ... ... 0.280096
0.193454 ... ... 0.013 0 0.013 145000 31 0 31 ... ... 0.288406
0.198343 ... ... 0.013 0 0.013 146000 32 0 32 ... ... 0.296659
0.203185 ... ... 0.013 0 0.013 147000 33 0 33 ... ... 0.304857
0.207977 ... ... 0.013 0 0.013 148000 34 0 34 ... ... 0.313001
0.217429 ... ... 0.013 0 0.013 150000 36 0 36 ... ... 0.329128
0.22671 ... ... 0.013 0 0.013 152000 38 0 38 ... ... 0.345046
0.23582 ... ... 0.013 0 0.013 154000 40 0 40 ... ... 0.36076
0.244776 ... ... 0.013 0 0.013 156000 42 0 42 ... ... 0.376276
0.25358 ... ... 0.013 0 0.013 158000 44 0 44 ... ... 0.391599
0.262234 ... ... 0.013 0 0.013 160000 46 0 46 ... ... 0.406735
0.270743 ... ... 0.013 0 0.013 162000 48 0 48 ... ... 0.421687
0.27912 ... ... 0.013 0 0.013 164000 50 0 50 ... ... 0.43646
0.287369 ... ... 0.013 0 0.013 166000 52 0 52 ... ... 0.45106
0.295487 ... ... 0.013 0 0.013 168000 54 0 54 ... ... 0.465489
0.30348 ... ... 0.013 0 0.013 170000 56 0 56 ... ... 0.479753
0.311354 ... ... 0.013 0 0.013 172000 58 0 58 ... ... 0.493855
0.319115 ... ... 0.013 0 0.013 174000 60 0 60 ... ... 0.507799
0.326765 ... ... 0.013 0 0.013 176000 62 0 62 ... ... 0.521589
0.334303 ... ... 0.013 0 0.013 178000 64 0 64 ... ... 0.535229
0.341737 ... ... 0.013 0 0.013 180000 66 0 66 ... ... 0.548721
0.349071 ... ... 0.013 0 0.013 182000 68 0 68 ... ... 0.562069
0.356306 ... ... 0.013 0 0.013 184000 70 0 70 ... ... 0.575277
0.363445 ... ... 0.013 0 0.013 186000 72 0 72 ... ... 0.588347
0.370486 ... ... 0.013 0 0.013 188000 74 0 74 ... ... 0.601283
0.377434 ... ... 0.013 0 0.013 190000 76 0 76 ... ... 0.614087
0.384294 ... ... 0.013 0 0.013 192000 78 0 78 ... ... 0.626762
0.391069 ... ... 0.013 0 0.013 194000 80 0 80 ... ... 0.639311
0.397763 ... ... 0.013 0 0.013 196000 82 0 82 ... ... 0.651737
0.404376 ... ... 0.013 0 0.013 198000 84 0 84 ... ... 0.664042
0.410905 ... ... 0.013 0 0.013 200000 86 0 86 ... ... 0.676228
0.417353 ... ... 0.013 0 0.013 202000 88 0 88 ... ... 0.688298
0.423726 ... ... 0.013 0 0.013 204000 90 0 90 ... ... 0.700255
0.430025 ... ... 0.013 0 0.013 206000 92 0 92 ... ... 0.7121
0.436251 ... ... 0.013 0 0.013 208000 94 0 94 ... ... 0.723836
0.442408 ... ... 0.013 0 0.013 210000 96 0 96 ... ... 0.735465
0.448495 ... ... 0.013 0 0.013 212000 98 0 98 ... ... 0.746988

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.