DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.737682 ... ... 63.450 -0.450 63 62000 0.013 0 0.013 ... ... 0.416972
0.703796 ... ... 61.450 -0.450 61 64000 0.013 0 0.013 ... ... 0.399193
0.671018 ... ... 59.450 -0.450 59 66000 0.013 0 0.013 ... ... 0.381949
0.639278 ... ... 57.450 -0.450 57 68000 0.013 0 0.013 ... ... 0.365204
0.60851 ... ... 55.450 -0.450 55 70000 0.013 0 0.013 ... ... 0.348922
0.578655 ... ... 53.450 -0.450 53 72000 0.013 0 0.013 ... ... 0.333076
0.54966 ... ... 51.450 -0.450 51 74000 0.013 0 0.013 ... ... 0.317643
0.521476 ... ... 49.450 -0.450 49 76000 0.013 0 0.013 ... ... 0.302596
0.494058 ... ... 47.450 -0.450 47 78000 0.013 0 0.013 ... ... 0.287907
0.467365 ... ... 45.450 -0.450 45 80000 0.013 0 0.013 ... ... 0.273563
0.441358 ... ... 43.450 -0.450 43 82000 0.013 0 0.013 ... ... 0.259543
0.416002 ... ... 41.450 -0.450 41 84000 0.013 0 0.013 ... ... 0.245823
0.391265 ... ... 39.450 -0.450 39 86000 0.013 0 0.013 ... ... 0.232392
0.367116 ... ... 37.450 -0.450 37 88000 0.013 0 0.013 ... ... 0.219232
0.343528 ... ... 35.450 -0.450 35 90000 0.013 0 0.013 ... ... 0.206318
0.320474 ... ... 33.450 -0.450 33 92000 0.013 0 0.013 ... ... 0.193646
0.297931 ... ... 31.450 -0.450 31 94000 0.013 0 0.013 ... ... 0.1812
0.275874 ... ... 29.450 -0.450 29 96000 0.013 0 0.013 ... ... 0.16896
0.254283 ... ... 27.450 -0.450 27 98000 0.013 0 0.013 ... ... 0.156916
0.233138 ... ... 25.450 -0.450 25 100000 0.013 0 0.013 ... ... 0.145051
0.21242 ... ... 23.450 -0.450 23 102000 0.013 0 0.013 ... ... 0.133355
0.192113 ... ... 21.450 -0.450 21 104000 0.025 0 0.025 ... ... 0.13198
0.172198 ... ... 19.450 -0.450 19 106000 0.050 0.025 0.025 ... ... 0.131413
0.152662 ... ... 17.450 -0.450 17 108000 0.075 0 0.075 ... ... 0.125945
0.140115 ... ... 15.500 -0.450 15.050 110000 0.150 0.025 0.125 ... ... 0.127042
0.132175 ... ... 13.575 -0.425 13.150 112000 0.250 0.025 0.225 ... ... 0.125047
0.129973 ... ... 11.750 -0.400 11.350 114000 0.425 0.050 0.375 ... ... 0.124798
0.127741 ... ... 10 -0.375 9.625 116000 0.700 0.075 0.625 ... ... 0.125304
0.126858 ... ... 8.375 -0.350 8.025 118000 1.100 0.100 1 ... ... 0.126137
0.127836 ... ... 6.900 -0.300 6.600 120000 1.650 0.150 1.500 ... ... 0.12725
0.12845 ... ... 5.600 -0.275 5.325 122000 2.375 0.175 2.200 ... ... 0.128875
0.130228 ... ... 4.475 -0.225 4.250 124000 3.250 0.200 3.050 ... ... 0.129777
0.131352 ... ... 3.525 -0.200 3.325 126000 4.300 0.225 4.075 ... ... 0.130929
0.132129 ... ... 2.700 -0.150 2.550 128000 5.500 0.275 5.225 ... ... 0.131716
0.132042 ... ... 2.025 -0.125 1.900 130000 6.850 0.325 6.525 ... ... 0.132593
0.131512 ... ... 1.500 -0.125 1.375 132000 8.325 0.350 7.975 ... ... 0.13324
0.131212 ... ... 1.050 -0.075 0.975 134000 9.900 0.375 9.525 ... ... 0.133252
0.130907 ... ... 0.725 -0.050 0.675 136000 11.575 0.400 11.175 ... ... 0.1334
0.130128 ... ... 0.500 -0.050 0.450 138000 13.350 0.425 12.925 ... ... 0.135119
0.130206 ... ... 0.325 -0.025 0.300 140000 15.175 0.425 14.750 ... ... 0.136579
0.130817 ... ... 0.200 0 0.200 142000 17.075 0.425 16.650 ... ... 0.141745
0.130284 ... ... 0.125 0 0.125 144000 19.025 0.450 18.575 ... ... 0.150774
0.129472 ... ... 0.075 0 0.075 146000 21 0.450 20.550 ... ... 0.162183
0.131064 ... ... 0.050 0 0.050 148000 23 0.450 22.550 ... ... 0.176405
0.128099 ... ... 0.025 0 0.025 150000 25 0.450 24.550 ... ... 0.190438
0.136166 ... ... 0.025 0 0.025 152000 27 0.450 26.550 ... ... 0.204289
0.133527 ... ... 0.013 0 0.013 154000 29 0.450 28.550 ... ... 0.217962
0.140816 ... ... 0.013 0 0.013 156000 31 0.450 30.550 ... ... 0.231462
0.147977 ... ... 0.013 0 0.013 158000 33 0.450 32.550 ... ... 0.244794
0.155002 ... ... 0.013 0 0.013 160000 35 0.450 34.550 ... ... 0.257961
0.161903 ... ... 0.013 0 0.013 162000 37 0.450 36.550 ... ... 0.270969
0.168689 ... ... 0.013 0 0.013 164000 39 0.450 38.550 ... ... 0.283821
0.175358 ... ... 0.013 0 0.013 166000 41 0.450 40.550 ... ... 0.296521
0.18192 ... ... 0.013 0 0.013 168000 43 0.450 42.550 ... ... 0.309073
0.188378 ... ... 0.013 0 0.013 170000 45 0.450 44.550 ... ... 0.321481
0.19473 ... ... 0.013 0 0.013 172000 47 0.450 46.550 ... ... 0.333747
0.200985 ... ... 0.013 0 0.013 174000 49 0.450 48.550 ... ... 0.345876
0.207149 ... ... 0.013 0 0.013 176000 51 0.450 50.550 ... ... 0.357871
0.213224 ... ... 0.013 0 0.013 178000 53 0.450 52.550 ... ... 0.369734
0.219206 ... ... 0.013 0 0.013 180000 55 0.450 54.550 ... ... 0.381469
0.225101 ... ... 0.013 0 0.013 182000 57 0.450 56.550 ... ... 0.393079
0.230914 ... ... 0.013 0 0.013 184000 59 0.450 58.550 ... ... 0.404567
0.236648 ... ... 0.013 0 0.013 186000 61 0.450 60.550 ... ... 0.415935
0.242309 ... ... 0.013 0 0.013 188000 63 0.450 62.550 ... ... 0.427186
0.247888 ... ... 0.013 0 0.013 190000 65 0.450 64.550 ... ... 0.438322
0.253394 ... ... 0.013 0 0.013 192000 67 0.450 66.550 ... ... 0.449346
0.258829 ... ... 0.013 0 0.013 194000 69 0.450 68.550 ... ... 0.46026
0.264195 ... ... 0.013 0 0.013 196000 71 0.450 70.550 ... ... 0.471068
0.269494 ... ... 0.013 0 0.013 198000 73 0.450 72.550 ... ... 0.48177
0.274725 ... ... 0.013 0 0.013 200000 75 0.450 74.550 ... ... 0.492369
0.279889 ... ... 0.013 0 0.013 202000 77 0.450 76.550 ... ... 0.502867
0.284993 ... ... 0.013 0 0.013 204000 79 0.450 78.550 ... ... 0.513266
0.290037 ... ... 0.013 0 0.013 206000 81 0.450 80.550 ... ... 0.523569
0.295022 ... ... 0.013 0 0.013 208000 83 0.450 82.550 ... ... 0.533777
0.29995 ... ... 0.013 0 0.013 210000 85 0.450 84.550 ... ... 0.543892
0.304821 ... ... 0.013 0 0.013 212000 87 0.450 86.550 ... ... 0.553915

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.