DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.050
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.215802 ... ... 59.050 0 59.050 56000 0.013 0 0.013 ... ... 0.893598
1.156011 ... ... 57.050 0 57.050 58000 0.013 0 0.013 ... ... 0.852572
1.098325 ... ... 55.050 0 55.050 60000 0.013 0 0.013 ... ... 0.812908
1.042599 ... ... 53.050 0 53.050 62000 0.013 0 0.013 ... ... 0.774496
0.988702 ... ... 51.050 0 51.050 64000 0.013 0 0.013 ... ... 0.737253
0.936517 ... ... 49.050 0 49.050 66000 0.013 0 0.013 ... ... 0.70111
0.885938 ... ... 47.050 0 47.050 68000 0.013 0 0.013 ... ... 0.665987
0.836868 ... ... 45.050 0 45.050 70000 0.013 0 0.013 ... ... 0.631809
0.789219 ... ... 43.050 0 43.050 72000 0.013 0 0.013 ... ... 0.598537
0.74291 ... ... 41.050 0 41.050 74000 0.013 0 0.013 ... ... 0.566103
0.697867 ... ... 39.050 0 39.050 76000 0.013 0 0.013 ... ... 0.534444
0.654021 ... ... 37.050 0 37.050 78000 0.013 0 0.013 ... ... 0.503527
0.611308 ... ... 35.050 0 35.050 80000 0.013 0 0.013 ... ... 0.473292
0.56967 ... ... 33.050 0 33.050 82000 0.013 0 0.013 ... ... 0.443703
0.549238 ... ... 32.050 0 32.050 83000 0.013 0 0.013 ... ... 0.429143
0.529055 ... ... 31.050 0 31.050 84000 0.013 0 0.013 ... ... 0.414729
0.509115 ... ... 30.050 0 30.050 85000 0.013 0 0.013 ... ... 0.400447
0.489412 ... ... 29.050 0 29.050 86000 0.013 0 0.013 ... ... 0.386302
0.469941 ... ... 28.050 0 28.050 87000 0.013 0 0.013 ... ... 0.372291
0.450696 ... ... 27.050 0 27.050 88000 0.013 0 0.013 ... ... 0.358407
0.431671 ... ... 26.050 0 26.050 89000 0.013 0 0.013 ... ... 0.344643
0.412863 ... ... 25.050 0 25.050 90000 0.013 0 0.013 ... ... 0.330996
0.394265 ... ... 24.050 0 24.050 91000 0.013 0 0.013 ... ... 0.317463
0.375873 ... ... 23.050 0 23.050 92000 0.013 0 0.013 ... ... 0.304039
0.357683 ... ... 22.050 0 22.050 93000 0.013 0 0.013 ... ... 0.290708
0.339689 ... ... 21.050 0 21.050 94000 0.013 0 0.013 ... ... 0.277478
0.321888 ... ... 20.050 0 20.050 95000 0.013 0 0.013 ... ... 0.264347
0.304276 ... ... 19.050 0 19.050 96000 0.013 0 0.013 ... ... 0.251298
0.286848 ... ... 18.050 0 18.050 97000 0.013 0 0.013 ... ... 0.238326
0.269599 ... ... 17.050 0 17.050 98000 0.013 0 0.013 ... ... 0.225437
0.252528 ... ... 16.050 0 16.050 99000 0.013 0 0.013 ... ... 0.212615
0.235629 ... ... 15.050 0 15.050 100000 0.013 0 0.013 ... ... 0.199854
0.2189 ... ... 14.050 0 14.050 101000 0.013 0 0.013 ... ... 0.187152
0.202336 ... ... 13.050 0 13.050 102000 0.013 0 0.013 ... ... 0.174495
0.185936 ... ... 12.050 0 12.050 103000 0.013 0 0.013 ... ... 0.161879
0.169695 ... ... 11.050 0 11.050 104000 0.013 0 0.013 ... ... 0.149291
0.15361 ... ... 10.050 0 10.050 105000 0.013 0 0.013 ... ... 0.13672
0.137678 ... ... 9.050 0 9.050 106000 0.013 0 0.013 ... ... 0.124157
0.121897 ... ... 8.050 0 8.050 107000 0.013 0 0.013 ... ... 0.111575
0.106263 ... ... 7.050 0 7.050 108000 0.013 0 0.013 ... ... 0.098961
0.090774 ... ... 6.050 0 6.050 109000 0.013 -0.013 0.025 ... ... 0.086288
0.08848 ... ... 5.075 0 5.075 110000 0.025 0 0.025 ... ... 0.081644
0.086681 ... ... 4.125 0 4.125 111000 0.075 -0.025 0.100 ... ... 0.083802
0.085837 ... ... 3.250 -0.025 3.225 112000 0.175 -0.025 0.200 ... ... 0.084508
0.087475 ... ... 2.425 0 2.425 113000 0.375 0 0.375 ... ... 0.086854
0.08761 ... ... 1.725 0 1.725 114000 0.675 0 0.675 ... ... 0.087351
0.087228 ... ... 1.150 0 1.150 115000 1.100 0 1.100 ... ... 0.087217
0.085691 ... ... 0.725 -0.025 0.700 116000 1.650 -0.025 1.675 ... ... 0.085921
0.085493 ... ... 0.425 -0.025 0.400 117000 2.350 -0.025 2.375 ... ... 0.086058
0.087254 ... ... 0.225 0 0.225 118000 3.150 -0.025 3.175 ... ... 0.085111
0.0849 ... ... 0.125 -0.025 0.100 119000 4.050 0 4.050 ... ... 0.087247
0.0869 ... ... 0.050 0 0.050 120000 5 0 5 ... ... 0.091433
0.089343 ... ... 0.025 0 0.025 121000 5.950 0 5.950 ... ... 0.084732
0.091964 ... ... 0.013 0 0.013 122000 6.950 0 6.950 ... ... 0.098564
0.102942 ... ... 0.013 0 0.013 123000 7.950 0 7.950 ... ... 0.112283
0.113688 ... ... 0.013 0 0.013 124000 8.950 0 8.950 ... ... 0.125892
0.124218 ... ... 0.013 0 0.013 125000 9.950 0 9.950 ... ... 0.139391
0.134564 ... ... 0.013 0 0.013 126000 10.950 0 10.950 ... ... 0.152784
0.144729 ... ... 0.013 0 0.013 127000 11.950 0 11.950 ... ... 0.166071
0.154732 ... ... 0.013 0 0.013 128000 12.950 0 12.950 ... ... 0.179255
0.164579 ... ... 0.013 0 0.013 129000 13.950 0 13.950 ... ... 0.192337
0.174282 ... ... 0.013 0 0.013 130000 14.950 0 14.950 ... ... 0.205318
0.183847 ... ... 0.013 0 0.013 131000 15.950 0 15.950 ... ... 0.218201
0.193282 ... ... 0.013 0 0.013 132000 16.950 0 16.950 ... ... 0.230986
0.202588 ... ... 0.013 0 0.013 133000 17.950 0 17.950 ... ... 0.243675
0.211779 ... ... 0.013 0 0.013 134000 18.950 0 18.950 ... ... 0.256271
0.220857 ... ... 0.013 0 0.013 135000 19.950 0 19.950 ... ... 0.268773
0.229813 ... ... 0.013 0 0.013 136000 20.950 0 20.950 ... ... 0.281184
0.238674 ... ... 0.013 0 0.013 137000 21.950 0 21.950 ... ... 0.293504
0.247433 ... ... 0.013 0 0.013 138000 22.950 0 22.950 ... ... 0.305736
0.256089 ... ... 0.013 0 0.013 139000 23.950 0 23.950 ... ... 0.31788
0.264643 ... ... 0.013 0 0.013 140000 24.950 0 24.950 ... ... 0.329938
0.273108 ... ... 0.013 0 0.013 141000 25.950 0 25.950 ... ... 0.341912
0.28149 ... ... 0.013 0 0.013 142000 26.950 0 26.950 ... ... 0.353801
0.289781 ... ... 0.013 0 0.013 143000 27.950 0 27.950 ... ... 0.365608
0.297981 ... ... 0.013 0 0.013 144000 28.950 0 28.950 ... ... 0.377334
0.306098 ... ... 0.013 0 0.013 145000 29.950 0 29.950 ... ... 0.38898
0.314135 ... ... 0.013 0 0.013 146000 30.950 0 30.950 ... ... 0.400547
0.322098 ... ... 0.013 0 0.013 147000 31.950 0 31.950 ... ... 0.412036
0.329984 ... ... 0.013 0 0.013 148000 32.950 0 32.950 ... ... 0.423448
0.345523 ... ... 0.013 0 0.013 150000 34.950 0 34.950 ... ... 0.446046
0.360778 ... ... 0.013 0 0.013 152000 36.950 0 36.950 ... ... 0.46835
0.375755 ... ... 0.013 0 0.013 154000 38.950 0 38.950 ... ... 0.490366
0.390472 ... ... 0.013 0 0.013 156000 40.950 0 40.950 ... ... 0.512103
0.404939 ... ... 0.013 0 0.013 158000 42.950 0 42.950 ... ... 0.533568
0.419166 ... ... 0.013 0 0.013 160000 44.950 0 44.950 ... ... 0.554768
0.433145 ... ... 0.013 0 0.013 162000 46.950 0 46.950 ... ... 0.575709
0.446902 ... ... 0.013 0 0.013 164000 48.950 0 48.950 ... ... 0.596398
0.460452 ... ... 0.013 0 0.013 166000 50.950 0 50.950 ... ... 0.616842
0.473793 ... ... 0.013 0 0.013 168000 52.950 0 52.950 ... ... 0.637045
0.48692 ... ... 0.013 0 0.013 170000 54.950 0 54.950 ... ... 0.657014
0.499852 ... ... 0.013 0 0.013 172000 56.950 0 56.950 ... ... 0.676755
0.512597 ... ... 0.013 0 0.013 174000 58.950 0 58.950 ... ... 0.696272
0.525159 ... ... 0.013 0 0.013 176000 60.950 0 60.950 ... ... 0.715571
0.537541 ... ... 0.013 0 0.013 178000 62.950 0 62.950 ... ... 0.734657
0.549748 ... ... 0.013 0 0.013 180000 64.950 0 64.950 ... ... 0.753536
0.561788 ... ... 0.013 0 0.013 182000 66.950 0 66.950 ... ... 0.772211
0.573667 ... ... 0.013 0 0.013 184000 68.950 0 68.950 ... ... 0.790687
0.585389 ... ... 0.013 0 0.013 186000 70.950 0 70.950 ... ... 0.808969
0.596953 ... ... 0.013 0 0.013 188000 72.950 0 72.950 ... ... 0.827061
0.60836 ... ... 0.013 0 0.013 190000 74.950 0 74.950 ... ... 0.844967
0.619621 ... ... 0.013 0 0.013 192000 76.950 0 76.950 ... ... 0.86269
0.630741 ... ... 0.013 0 0.013 194000 78.950 0 78.950 ... ... 0.880235
0.64173 ... ... 0.013 0 0.013 196000 80.950 0 80.950 ... ... 0.897605
0.652585 ... ... 0.013 0 0.013 198000 82.950 0 82.950 ... ... 0.914805
0.663307 ... ... 0.013 0 0.013 200000 84.950 0 84.950 ... ... 0.931836
0.673892 ... ... 0.013 0 0.013 202000 86.950 0 86.950 ... ... 0.948704
0.684352 ... ... 0.013 0 0.013 204000 88.950 0 88.950 ... ... 0.96541
0.69469 ... ... 0.013 0 0.013 206000 90.950 0 90.950 ... ... 0.981959
0.70491 ... ... 0.013 0 0.013 208000 92.950 0 92.950 ... ... 0.998353
0.715014 ... ... 0.013 0 0.013 210000 94.950 0 94.950 ... ... 1.014595
0.725004 ... ... 0.013 0 0.013 212000 96.950 0 96.950 ... ... 1.030689

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.