DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.178862 ... ... 73.975 0 73.975 66000 0.013 0 0.013 ... ... 0.005603
0.181929 ... ... 71.975 0 71.975 68000 0.013 0 0.013 ... ... 0.0058
0.18494 ... ... 69.975 0 69.975 70000 0.013 0 0.013 ... ... 0.006007
0.187896 ... ... 67.975 0 67.975 72000 0.013 0 0.013 ... ... 0.006223
0.190801 ... ... 65.975 0 65.975 74000 0.013 0 0.013 ... ... 0.006447
0.193657 ... ... 63.975 0 63.975 76000 0.013 0 0.013 ... ... 0.006683
0.196466 ... ... 61.975 0 61.975 78000 0.013 0 0.013 ... ... 0.00693
0.199229 ... ... 59.975 0 59.975 80000 0.013 0 0.013 ... ... 0.007191
0.201949 ... ... 57.975 0 57.975 82000 0.013 0 0.013 ... ... 0.007464
0.204627 ... ... 55.975 0 55.975 84000 0.013 0 0.013 ... ... 0.007753
0.207265 ... ... 53.975 0 53.975 86000 0.013 0 0.013 ... ... 0.00806
0.209864 ... ... 51.975 0 51.975 88000 0.013 0 0.013 ... ... 0.008385
0.212426 ... ... 49.975 0 49.975 90000 0.013 0 0.013 ... ... 0.00873
0.214952 ... ... 47.975 0 47.975 92000 0.013 0 0.013 ... ... 0.009098
0.217443 ... ... 45.975 0 45.975 94000 0.025 0 0.025 ... ... 0.015853
0.2199 ... ... 43.975 0 43.975 96000 0.025 0 0.025 ... ... 0.016541
0.222325 ... ... 41.975 0 41.975 98000 0.050 0 0.050 ... ... 0.028266
0.224718 ... ... 39.975 0 39.975 100000 0.075 0 0.075 ... ... 0.038947
0.227081 ... ... 37.975 0 37.975 102000 0.100 0 0.100 ... ... 0.049248
0.229414 ... ... 35.975 0 35.975 104000 0.150 0 0.150 ... ... 0.066745
0.231719 ... ... 33.975 0 33.975 106000 0.200 0 0.200 ... ... 0.083302
0.233995 ... ... 31.975 0 31.975 108000 0.275 0 0.275 ... ... 0.105144
0.236244 ... ... 30 -0.025 29.975 110000 0.375 0 0.375 ... ... 0.130903
0.244672 ... ... 28.050 0 28.050 112000 0.525 0 0.525 ... ... 0.163534
0.257826 ... ... 26.175 0 26.175 114000 0.675 0 0.675 ... ... 0.19364
0.275682 ... ... 24.375 -0.025 24.350 116000 0.875 0 0.875 ... ... 0.228158
0.299545 ... ... 22.600 0 22.600 118000 1.125 0 1.125 ... ... 0.265198
0.328032 ... ... 20.925 0 20.925 120000 1.425 0 1.425 ... ... 0.303264
0.356925 ... ... 19.300 -0.025 19.275 122000 1.775 0 1.775 ... ... 0.341195
0.389024 ... ... 17.725 0 17.725 124000 2.175 0 2.175 ... ... 0.378073
0.420421 ... ... 16.250 -0.025 16.225 126000 2.650 0 2.650 ... ... 0.414044
0.451524 ... ... 14.825 0 14.825 128000 3.175 -0.025 3.200 ... ... 0.447111
0.479741 ... ... 13.500 -0.025 13.475 130000 3.800 0 3.800 ... ... 0.477719
0.505119 ... ... 12.225 0 12.225 132000 4.475 0 4.475 ... ... 0.503955
0.526233 ... ... 11.050 -0.025 11.025 134000 5.250 0 5.250 ... ... 0.525939
0.542938 ... ... 9.950 -0.025 9.925 136000 6.075 0 6.075 ... ... 0.542842
0.554649 ... ... 8.900 0 8.900 138000 6.975 -0.025 7 ... ... 0.55464
0.561197 ... ... 7.950 0 7.950 140000 7.975 0 7.975 ... ... 0.561196
0.562568 ... ... 7.100 -0.025 7.075 142000 9.050 0 9.050 ... ... 0.562577
0.558906 ... ... 6.275 0 6.275 144000 10.175 -0.025 10.200 ... ... 0.559003
0.550517 ... ... 5.550 0 5.550 146000 11.400 0 11.400 ... ... 0.550931
0.537643 ... ... 4.900 -0.025 4.875 148000 12.675 0 12.675 ... ... 0.538713
0.520922 ... ... 4.300 -0.025 4.275 150000 14.025 0 14.025 ... ... 0.523088
0.501145 ... ... 3.750 0 3.750 152000 15.425 0 15.425 ... ... 0.504417
0.478599 ... ... 3.275 0 3.275 154000 16.900 0 16.900 ... ... 0.483917
0.452956 ... ... 2.850 -0.025 2.825 156000 18.425 0 18.425 ... ... 0.461911
0.426577 ... ... 2.475 -0.025 2.450 158000 20 0 20 ... ... 0.43915
0.399579 ... ... 2.125 0 2.125 160000 21.625 0 21.625 ... ... 0.416461
0.371235 ... ... 1.825 0 1.825 162000 23.300 0 23.300 ... ... 0.394726
0.343802 ... ... 1.575 0 1.575 164000 25.025 0 25.025 ... ... 0.374846
0.313855 ... ... 1.350 -0.025 1.325 166000 26.775 0 26.775 ... ... 0.355962
0.288837 ... ... 1.150 0 1.150 168000 28.575 0 28.575 ... ... 0.340288
0.262204 ... ... 0.975 0 0.975 170000 30.400 0 30.400 ... ... 0.326543
0.236867 ... ... 0.825 0 0.825 172000 32.275 0 32.275 ... ... 0.316959
0.213487 ... ... 0.700 0 0.700 174000 34.150 -0.025 34.175 ... ... 0.307761
0.188584 ... ... 0.600 -0.025 0.575 176000 36.100 0 36.100 ... ... 0.304972
0.171079 ... ... 0.500 0 0.500 178000 38.050 0 38.050 ... ... 0.30248
0.152969 ... ... 0.425 0 0.425 180000 40.025 0 40.025 ... ... 0.302138
0.133985 ... ... 0.350 0 0.350 182000 42.025 0 42.025 ... ... 0.303738
0.119791 ... ... 0.300 0 0.300 184000 44.025 0 44.025 ... ... 0.305326
0.105099 ... ... 0.250 0 0.250 186000 46.025 0 46.025 ... ... 0.306902
0.089669 ... ... 0.200 0 0.200 188000 48.025 0 48.025 ... ... 0.308465
0.080744 ... ... 0.175 0 0.175 190000 50.025 0 50.025 ... ... 0.310016
0.07168 ... ... 0.150 0 0.150 192000 52.025 0 52.025 ... ... 0.311556
0.062383 ... ... 0.125 0 0.125 194000 54.025 0 54.025 ... ... 0.313085
0.052724 ... ... 0.100 0 0.100 196000 56.025 0 56.025 ... ... 0.314602
0.042511 ... ... 0.075 0 0.075 198000 58.025 0 58.025 ... ... 0.316108
0.041741 ... ... 0.075 0 0.075 200000 60.025 0 60.025 ... ... 0.317603
0.030839 ... ... 0.050 0 0.050 202000 62.025 0 62.025 ... ... 0.319088
0.030302 ... ... 0.050 0 0.050 204000 64.025 0 64.025 ... ... 0.320562
0.017987 ... ... 0.025 0 0.025 206000 66.025 0 66.025 ... ... 0.322025
0.017682 ... ... 0.025 0 0.025 208000 68.025 0 68.025 ... ... 0.323478
0.017392 ... ... 0.025 0 0.025 210000 70.025 0 70.025 ... ... 0.324921
0.017116 ... ... 0.025 0 0.025 212000 72.025 0 72.025 ... ... 0.326353

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.