DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.900
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.032872 ... ... 56 0 56 58000 ... ... 0.013 ... 0.250 0.002591
0.033566 ... ... 54 0 54 60000 ... ... 0.013 ... 0.250 0.002707
0.034265 ... ... 52 0 52 62000 ... ... 0.013 ... 0.250 0.002828
0.034971 ... ... 50 0 50 64000 ... ... 0.013 ... 0.250 0.002957
0.035686 ... ... 48 0 48 66000 ... ... 0.013 ... 0.250 0.003094
0.036412 ... ... 46 0 46 68000 ... ... 0.013 ... 0.250 0.00324
0.037153 ... ... 44 0 44 70000 ... ... 0.013 ... 0.250 0.003397
0.037911 ... ... 42 0 42 72000 ... ... 0.013 ... 0.250 0.003566
0.03869 ... ... 40 0 40 74000 ... ... 0.013 ... 0.250 0.003748
0.039494 ... ... 38 0 38 76000 ... ... 0.013 ... 0.250 0.003945
0.040329 ... ... 36 0 36 78000 ... ... 0.013 ... 0.250 0.004159
0.0412 ... ... 34 0 34 80000 ... ... 0.013 ... 0.250 0.004393
0.042116 ... ... 32 0 32 82000 ... ... 0.013 ... 0.250 0.004652
0.043084 ... ... 30 0 30 84000 ... ... 0.013 ... 0.250 0.004937
0.044118 ... ... 28 0 28 86000 ... ... 0.013 ... 0.250 0.005255
0.044664 ... ... 27 0 27 87000 0.013 0 0.013 ... ... 0.005429
0.045232 ... ... 26 0 26 88000 ... ... 0.013 ... 0.250 0.005613
0.045825 ... ... 25 0 25 89000 ... ... 0.013 ... 0.250 0.00581
0.046445 ... ... 24 0 24 90000 ... ... 0.013 ... 0.250 0.00602
0.047096 ... ... 23 0 23 91000 ... ... 0.013 ... 0.250 0.006244
0.047783 ... ... 22 0 22 92000 ... ... 0.013 ... 0.250 0.006484
0.048509 ... ... 21 0 21 93000 ... ... 0.013 ... 0.250 0.006744
0.04928 ... ... 20 0 20 94000 ... ... 0.013 ... 0.250 0.007026
0.050103 ... ... 19 0 19 95000 ... ... 0.013 ... 0.250 0.00733
0.050985 ... ... 18 0 18 96000 ... ... 0.013 ... 0.250 0.007662
0.051935 ... ... 17 0 17 97000 ... ... 0.013 ... 0.250 0.008027
0.052966 ... ... 16 0 16 98000 ... ... 0.013 ... 0.250 0.008428
0.054092 ... ... 15 0 15 99000 ... ... 0.013 ... 0.250 0.008872
0.055329 ... ... 14 0 14 100000 ... ... 0.013 ... 0.250 0.009368
0.056699 ... ... 13 0 13 101000 ... ... 0.013 ... 0.275 0.009925
0.058233 ... ... 12 0 12 102000 ... ... 0.025 ... 0.275 0.016989
0.059967 ... ... 11 0 11 103000 ... ... 0.025 ... 0.300 0.018101
0.066284 ... ... 10.025 0 10.025 104000 ... ... 0.050 ... 0.350 0.030183
0.07312 ... ... 9.050 0 9.050 105000 ... ... 0.075 ... 0.450 0.041217
0.084428 ... ... 8.100 0 8.100 106000 ... ... 0.125 ... 0.625 0.058748
0.099364 ... ... 7.175 0 7.175 107000 ... ... 0.225 ... 0.900 0.084307
0.119246 ... ... 6.300 0 6.300 108000 ... ... 0.325 ... 1.300 0.105908
0.139281 ... ... 5.450 0 5.450 109000 ... ... 0.475 ... 1.750 0.130398
0.159836 ... ... 4.650 0 4.650 110000 ... ... 0.675 ... 2.225 0.15448
0.17935 ... ... 3.925 0 3.925 111000 ... ... 0.925 ... 2.800 0.175874
0.194674 ... ... 3.250 0 3.250 112000 ... ... 1.250 ... 3.425 0.193267
0.204778 2.650 2.650 2.650 ... ... 113000 ... ... 1.650 ... 4.100 0.204487
0.208427 ... 4.600 2.125 ... ... 114000 ... ... 2.125 ... 4.775 0.208429
0.205229 ... 3.975 1.675 ... ... 115000 ... ... 2.675 2.875 2.875 0.204859
0.195613 ... 3.350 1.300 ... ... 116000 3.275 -0.025 3.300 ... ... 0.193974
0.180141 ... 2.775 0.975 ... ... 117000 3.975 0 3.975 ... ... 0.177644
0.160837 ... 2.250 0.725 ... ... 118000 4.700 -0.025 4.725 ... ... 0.15536
0.138887 ... 1.850 0.525 ... ... 119000 5.500 -0.025 5.525 ... ... 0.131039
0.116502 ... 1.525 0.375 ... ... 120000 6.350 0 6.350 ... ... 0.106252
0.096811 ... 1.250 0.275 ... ... 121000 7.225 0 7.225 ... ... 0.079651
0.073956 ... 1.050 0.175 ... ... 122000 8.150 0 8.150 ... ... 0.058839
0.058678 ... 0.875 0.125 ... ... 123000 9.075 0 9.075 ... ... 0.032583
0.041595 ... 0.775 0.075 ... ... 124000 10.050 0 10.050 ... ... 0.022584
0.030821 ... 0.675 0.050 ... ... 125000 11.025 0 11.025 ... ... 0.011138
0.018671 ... 0.600 0.025 ... ... 126000 12 0 12 ... ... 0
0.017772 ... 0.550 0.025 ... ... 127000 13 0 13 ... ... 0.002105
0.016977 ... 0.500 0.025 ... ... 128000 14 0 14 ... ... 0.008358
0.010031 ... 0.475 0.013 ... ... 129000 15 0 15 ... ... 0.012382
0.009619 ... 0.450 0.013 ... ... 130000 16 0 16 ... ... 0.015451
0.009249 ... 0.425 0.013 ... ... 131000 17 0 17 ... ... 0.017933
0.008912 ... 0.400 0.013 ... ... 132000 18 0 18 ... ... 0.020012
0.008606 ... 0.375 0.013 ... ... 133000 19 0 19 ... ... 0.021794
0.008326 ... 0.375 0.013 ... ... 134000 20 0 20 ... ... 0.023346
0.008067 ... 0.350 0.013 ... ... 135000 21 0 21 ... ... 0.024719
0.00783 ... 0.350 0.013 ... ... 136000 22 0 22 ... ... 0.025946
0.00761 ... 0.325 0.013 ... ... 137000 23 0 23 ... ... 0.027053
0.007406 ... 0.325 0.013 ... ... 138000 24 0 24 ... ... 0.02806
0.007214 ... 0.300 0.013 ... ... 139000 25 0 25 ... ... 0.028982
0.007036 ... 0.300 0.013 ... ... 140000 26 0 26 ... ... 0.029833
0.00687 ... 0.300 0.013 ... ... 141000 27 0 27 ... ... 0.030621
0.006714 ... 0.275 0.013 ... ... 142000 28 0 28 ... ... 0.031355
0.006566 ... 0.275 0.013 ... ... 143000 29 0 29 ... ... 0.032041
0.006426 ... 0.275 0.013 ... ... 144000 30 0 30 ... ... 0.032686
0.006295 ... 0.275 0.013 ... ... 145000 31 0 31 ... ... 0.033294
0.006171 ... 0.275 0.013 ... ... 146000 32 0 32 ... ... 0.033868
0.006054 ... 0.250 0.013 ... ... 147000 33 0 33 ... ... 0.034414
0.005942 ... 0.250 0.013 ... ... 148000 34 0 34 ... ... 0.034933
0.005734 ... 0.250 0.013 ... ... 150000 36 0 36 ... ... 0.035901
0.005546 ... 0.250 0.013 ... ... 152000 38 0 38 ... ... 0.036791
0.005373 ... 0.250 0.013 ... ... 154000 40 0 40 ... ... 0.037614
0.005215 ... 0.250 0.013 ... ... 156000 42 0 42 ... ... 0.038382
0.00507 ... 0.250 0.013 ... ... 158000 44 0 44 ... ... 0.039103
0.004936 ... 0.250 0.013 ... ... 160000 46 0 46 ... ... 0.039782
0.004811 ... 0.250 0.013 ... ... 162000 48 0 48 ... ... 0.040426
0.004695 ... 0.250 0.013 ... ... 164000 50 0 50 ... ... 0.041038
0.004587 ... 0.250 0.013 ... ... 166000 52 0 52 ... ... 0.041624
0.004486 ... 0.250 0.013 ... ... 168000 54 0 54 ... ... 0.042185
0.004391 ... 0.250 0.013 ... ... 170000 56 0 56 ... ... 0.042724
0.004301 ... 0.250 0.013 ... ... 172000 58 0 58 ... ... 0.043244
0.004217 ... 0.250 0.013 ... ... 174000 60 0 60 ... ... 0.043746
0.004138 ... 0.250 0.013 ... ... 176000 62 0 62 ... ... 0.044233
0.004063 ... 0.250 0.013 ... ... 178000 64 0 64 ... ... 0.044705
0.003992 ... 0.250 0.013 ... ... 180000 66 0 66 ... ... 0.045164
0.003925 ... 0.250 0.013 ... ... 182000 68 0 68 ... ... 0.045612
0.003861 ... 0.250 0.013 ... ... 184000 70 0 70 ... ... 0.046048
0.003801 ... 0.250 0.013 ... ... 186000 72 0 72 ... ... 0.046473
0.003743 ... 0.250 0.013 ... ... 188000 74 0 74 ... ... 0.04689
0.003687 ... 0.250 0.013 ... ... 190000 76 0 76 ... ... 0.047298
0.003634 ... 0.250 0.013 ... ... 192000 78 0 78 ... ... 0.047697
0.003584 ... 0.250 0.013 ... ... 194000 80 0 80 ... ... 0.048089
0.003536 ... 0.250 0.013 ... ... 196000 82 0 82 ... ... 0.048474
0.00349 ... 0.250 0.013 ... ... 198000 84 0 84 ... ... 0.048852
0.003445 ... 0.250 0.013 ... ... 200000 86 0 86 ... ... 0.049224
0.003403 ... 0.250 0.013 ... ... 202000 88 0 88 ... ... 0.04959
0.003362 ... 0.250 0.013 ... ... 204000 90 0 90 ... ... 0.049951
0.003322 ... 0.250 0.013 ... ... 206000 92 0 92 ... ... 0.050306
0.003284 ... 0.250 0.013 ... ... 208000 94 0 94 ... ... 0.050656
0.003248 ... 0.250 0.013 ... ... 210000 96 0 96 ... ... 0.051002
0.003213 ... 0.250 0.013 ... ... 212000 98 0 98 ... ... 0.051343

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.