DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131.900
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.098596 ... ... 67.900 0 67.900 64000 0.013 0 0.013 ... ... 0.004254
0.100218 ... ... 65.900 0 65.900 66000 0.013 0 0.013 ... ... 0.004415
0.101812 ... ... 63.900 0 63.900 68000 0.013 0 0.013 ... ... 0.004582
0.10338 ... ... 61.900 0 61.900 70000 0.013 0 0.013 ... ... 0.004758
0.104922 ... ... 59.900 0 59.900 72000 0.013 0 0.013 ... ... 0.004943
0.106441 ... ... 57.900 0 57.900 74000 0.013 0 0.013 ... ... 0.005139
0.107936 ... ... 55.900 0 55.900 76000 0.013 0 0.013 ... ... 0.005344
0.109409 ... ... 53.900 0 53.900 78000 0.013 0 0.013 ... ... 0.005561
0.110861 ... ... 51.900 0 51.900 80000 0.013 0 0.013 ... ... 0.005792
0.112292 ... ... 49.900 0 49.900 82000 0.013 0 0.013 ... ... 0.006037
0.113704 ... ... 47.900 0 47.900 84000 0.013 0 0.013 ... ... 0.006298
0.115097 ... ... 45.900 0 45.900 86000 0.013 0 0.013 ... ... 0.006577
0.116472 ... ... 43.900 0 43.900 88000 0.013 0 0.013 ... ... 0.006876
0.117829 ... ... 41.900 0 41.900 90000 0.013 0 0.013 ... ... 0.007198
0.119169 ... ... 39.900 0 39.900 92000 0.013 0 0.013 ... ... 0.007546
0.120493 ... ... 37.900 0 37.900 94000 0.013 0 0.013 ... ... 0.007924
0.121801 ... ... 35.900 0 35.900 96000 0.013 0 0.013 ... ... 0.008335
0.123093 ... ... 33.900 0 33.900 98000 0.025 0 0.025 ... ... 0.014571
0.124371 ... ... 31.900 0 31.900 100000 0.025 0 0.025 ... ... 0.015371
0.125635 ... ... 29.900 0 29.900 102000 0.050 0 0.050 ... ... 0.026333
0.126884 ... ... 27.900 0 27.900 104000 0.075 0 0.075 ... ... 0.036496
0.128119 ... ... 25.900 0 25.900 106000 0.100 0 0.100 ... ... 0.046516
0.129341 ... ... 23.900 0 23.900 108000 0.175 0 0.175 ... ... 0.069457
0.136667 ... ... 21.950 0 21.950 110000 0.250 -0.025 0.275 ... ... 0.090383
0.150703 ... ... 20.075 -0.025 20.050 112000 0.400 0 0.400 ... ... 0.123073
0.17357 ... ... 18.225 0 18.225 114000 0.550 -0.025 0.575 ... ... 0.152371
0.200774 ... ... 16.475 -0.025 16.450 116000 0.775 -0.025 0.800 ... ... 0.187827
0.234101 ... ... 14.775 0 14.775 118000 1.075 0 1.075 ... ... 0.225726
0.26716 ... ... 13.150 0 13.150 120000 1.450 0 1.450 ... ... 0.263364
0.300686 ... ... 11.650 -0.025 11.625 122000 1.900 0 1.900 ... ... 0.298813
0.33246 ... ... 10.225 0 10.225 124000 2.450 0 2.450 ... ... 0.331206
0.359081 ... ... 8.900 0 8.900 126000 3.100 0 3.100 ... ... 0.358648
0.379918 ... ... 7.700 -0.025 7.675 128000 3.850 -0.025 3.875 ... ... 0.379842
0.393988 ... ... 6.600 0 6.600 130000 4.725 0 4.725 ... ... 0.393968
0.400455 ... ... 5.600 0 5.600 132000 5.700 0 5.700 ... ... 0.400454
0.399341 ... ... 4.725 0 4.725 134000 6.775 -0.025 6.800 ... ... 0.399339
0.391007 ... ... 3.950 0 3.950 136000 7.975 0 7.975 ... ... 0.39111
0.376194 ... ... 3.275 0 3.275 138000 9.250 -0.025 9.275 ... ... 0.376379
0.35555 ... ... 2.700 -0.025 2.675 140000 10.650 0 10.650 ... ... 0.356819
0.331507 ... ... 2.200 0 2.200 142000 12.125 0 12.125 ... ... 0.333313
0.303771 ... ... 1.775 0 1.775 144000 13.675 0 13.675 ... ... 0.307247
0.274491 ... ... 1.425 0 1.425 146000 15.300 0 15.300 ... ... 0.280331
0.243801 ... ... 1.150 -0.025 1.125 148000 16.975 -0.025 17 ... ... 0.252854
0.215324 ... ... 0.900 0 0.900 150000 18.725 -0.025 18.750 ... ... 0.228216
0.186223 ... ... 0.700 0 0.700 152000 20.525 0 20.525 ... ... 0.206455
0.160345 ... ... 0.550 0 0.550 154000 22.375 0 22.375 ... ... 0.189023
0.135874 ... ... 0.425 0 0.425 156000 24.250 0 24.250 ... ... 0.174279
0.113636 ... ... 0.325 0 0.325 158000 26.175 0 26.175 ... ... 0.165611
0.094692 ... ... 0.250 0 0.250 160000 28.125 0 28.125 ... ... 0.160372
0.07411 ... ... 0.175 0 0.175 162000 30.100 0 30.100 ... ... 0.158403
0.065214 ... ... 0.150 0 0.150 164000 32.100 0 32.100 ... ... 0.159363
0.048798 ... ... 0.100 0 0.100 166000 34.100 0 34.100 ... ... 0.160315
0.039116 ... ... 0.075 0 0.075 168000 36.100 0 36.100 ... ... 0.16126
0.02879 ... ... 0.050 0 0.050 170000 38.100 0 38.100 ... ... 0.162199
0.027953 ... ... 0.050 0 0.050 172000 40.100 0 40.100 ... ... 0.163131
0.016605 ... ... 0.025 0 0.025 174000 42.100 0 42.100 ... ... 0.164057
0.01615 ... ... 0.025 0 0.025 176000 44.100 0 44.100 ... ... 0.164976
0.015726 ... ... 0.025 0 0.025 178000 46.100 0 46.100 ... ... 0.165889
0.009164 ... ... 0.013 0 0.013 180000 48.100 0 48.100 ... ... 0.166797
0.008938 ... ... 0.013 0 0.013 182000 50.100 0 50.100 ... ... 0.167698
0.008727 ... ... 0.013 0 0.013 184000 52.100 0 52.100 ... ... 0.168593
0.00853 ... ... 0.013 0 0.013 186000 54.100 0 54.100 ... ... 0.169483
0.008344 ... ... 0.013 0 0.013 188000 56.100 0 56.100 ... ... 0.170367
0.008169 ... ... 0.013 0 0.013 190000 58.100 0 58.100 ... ... 0.171245
0.008004 ... ... 0.013 0 0.013 192000 60.100 0 60.100 ... ... 0.172118
0.00785 ... ... 0.013 0 0.013 194000 62.100 0 62.100 ... ... 0.172985
0.007704 ... ... 0.013 0 0.013 196000 64.100 0 64.100 ... ... 0.173847
0.007565 ... ... 0.013 0 0.013 198000 66.100 0 66.100 ... ... 0.174704
0.007434 ... ... 0.013 0 0.013 200000 68.100 0 68.100 ... ... 0.175555
0.007309 ... ... 0.013 0 0.013 202000 70.100 0 70.100 ... ... 0.176402
0.00719 ... ... 0.013 0 0.013 204000 72.100 0 72.100 ... ... 0.177243
0.007077 ... ... 0.013 0 0.013 206000 74.100 0 74.100 ... ... 0.178079
0.006969 ... ... 0.013 0 0.013 208000 76.100 0 76.100 ... ... 0.17891
0.006865 ... ... 0.013 0 0.013 210000 78.100 0 78.100 ... ... 0.179737
0.006767 ... ... 0.013 0 0.013 212000 80.100 0 80.100 ... ... 0.180559

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.