Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.006209 | ... | ... | 59.300 | 0 | 59.300 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.001113 |
0.006315 | ... | ... | 57.300 | 0 | 57.300 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001161 |
0.006418 | ... | ... | 55.300 | 0 | 55.300 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001212 |
0.00652 | ... | ... | 53.300 | 0 | 53.300 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001265 |
0.006621 | ... | ... | 51.300 | 0 | 51.300 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001322 |
0.00672 | ... | ... | 49.300 | 0 | 49.300 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001382 |
0.006818 | ... | ... | 47.300 | 0 | 47.300 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001446 |
0.006914 | ... | ... | 45.300 | 0 | 45.300 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001514 |
0.007009 | ... | ... | 43.300 | 0 | 43.300 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001588 |
0.007103 | ... | ... | 41.300 | 0 | 41.300 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001667 |
0.007196 | ... | ... | 39.300 | 0 | 39.300 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001752 |
0.007288 | ... | ... | 37.300 | 0 | 37.300 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001845 |
0.007378 | ... | ... | 35.300 | 0 | 35.300 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001946 |
0.007468 | ... | ... | 33.300 | 0 | 33.300 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002056 |
0.007557 | ... | ... | 31.300 | 0 | 31.300 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002179 |
0.007601 | ... | ... | 30.300 | 0 | 30.300 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.002244 |
0.007645 | ... | ... | 29.300 | 0 | 29.300 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002314 |
0.007688 | ... | ... | 28.300 | 0 | 28.300 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.002387 |
0.007731 | ... | ... | 27.300 | 0 | 27.300 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002465 |
0.007775 | ... | ... | 26.300 | 0 | 26.300 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.002547 |
0.007817 | ... | ... | 25.300 | 0 | 25.300 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002635 |
0.00786 | ... | ... | 24.300 | 0 | 24.300 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002729 |
0.007902 | ... | ... | 23.300 | 0 | 23.300 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002829 |
0.007945 | ... | ... | 22.300 | 0 | 22.300 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.002937 |
0.007987 | ... | ... | 21.300 | 0 | 21.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003052 |
0.008028 | ... | ... | 20.300 | 0 | 20.300 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003177 |
0.00807 | ... | ... | 19.300 | 0 | 19.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003313 |
0.008112 | ... | ... | 18.300 | 0 | 18.300 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.00346 |
0.008153 | ... | ... | 17.300 | 0 | 17.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003621 |
0.008194 | ... | ... | 16.300 | 0 | 16.300 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003798 |
0.008235 | ... | ... | 15.300 | 0 | 15.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003993 |
0.008276 | ... | ... | 14.300 | 0 | 14.300 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.004211 |
0.008316 | ... | ... | 13.300 | 0 | 13.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.004455 |
0.008357 | ... | ... | 12.300 | 0 | 12.300 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.004731 |
0.008397 | ... | ... | 11.300 | 0 | 11.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.005045 |
0.008437 | ... | ... | 10.300 | 0 | 10.300 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.005408 |
0.008477 | ... | ... | 9.300 | 0 | 9.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.005833 |
0.008517 | ... | ... | 8.300 | 0 | 8.300 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.006337 |
0.008557 | ... | ... | 7.300 | 0 | 7.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.006951 |
0.008596 | ... | ... | 6.300 | 0 | 6.300 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.007715 |
0.008635 | ... | ... | 5.300 | 0 | 5.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.008698 |
0.008674 | ... | ... | 4.300 | 0 | 4.300 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.010025 |
0.008713 | ... | ... | 3.300 | 0 | 3.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.011942 |
0.025147 | ... | ... | 2.325 | 0 | 2.325 | 113000 | 0.025 | 0 | 0.025 | ... | ... | 0.022584 |
0.056996 | ... | ... | 1.400 | 0 | 1.400 | 114000 | 0.100 | 0 | 0.100 | ... | ... | 0.056398 |
0.093375 | ... | ... | 0.675 | 0 | 0.675 | 115000 | 0.375 | 0 | 0.375 | ... | ... | 0.093368 |
0.082424 | ... | ... | 0.250 | -0.025 | 0.225 | 116000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.082522 |
0.03842 | ... | ... | 0.050 | 0 | 0.050 | 117000 | 1.750 | 0 | 1.750 | ... | ... | 0.039802 |
0.013908 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.700 | 0 | 2.700 | ... | ... | 0.008944 |
0.011441 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.700 | 0 | 3.700 | ... | ... | 0.008981 |
0.009835 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.700 | 0 | 4.700 | ... | ... | 0.009019 |
0.008691 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.700 | 0 | 5.700 | ... | ... | 0.009057 |
0.007829 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.700 | 0 | 6.700 | ... | ... | 0.009094 |
0.007153 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.700 | 0 | 7.700 | ... | ... | 0.009132 |
0.006606 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.700 | 0 | 8.700 | ... | ... | 0.009169 |
0.006151 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.700 | 0 | 9.700 | ... | ... | 0.009205 |
0.005769 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.700 | 0 | 10.700 | ... | ... | 0.009242 |
0.00544 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.700 | 0 | 11.700 | ... | ... | 0.009279 |
0.005156 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.700 | 0 | 12.700 | ... | ... | 0.009316 |
0.004905 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.700 | 0 | 13.700 | ... | ... | 0.009352 |
0.004684 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.700 | 0 | 14.700 | ... | ... | 0.009388 |
0.004487 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.700 | 0 | 15.700 | ... | ... | 0.009425 |
0.004309 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.700 | 0 | 16.700 | ... | ... | 0.009461 |
0.004149 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.700 | 0 | 17.700 | ... | ... | 0.009497 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.700 | 0 | 18.700 | ... | ... | 0.009533 |
0.00387 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.700 | 0 | 19.700 | ... | ... | 0.009569 |
0.003747 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.700 | 0 | 20.700 | ... | ... | 0.009604 |
0.003634 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.700 | 0 | 21.700 | ... | ... | 0.00964 |
0.00353 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.700 | 0 | 22.700 | ... | ... | 0.009676 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.700 | 0 | 23.700 | ... | ... | 0.009711 |
0.003343 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.700 | 0 | 24.700 | ... | ... | 0.009746 |
0.003259 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.700 | 0 | 25.700 | ... | ... | 0.009781 |
0.00318 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.700 | 0 | 26.700 | ... | ... | 0.009817 |
0.003107 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.700 | 0 | 27.700 | ... | ... | 0.009852 |
0.003037 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.700 | 0 | 28.700 | ... | ... | 0.009886 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.700 | 0 | 29.700 | ... | ... | 0.009921 |
0.00291 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.700 | 0 | 30.700 | ... | ... | 0.009956 |
0.002797 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.700 | 0 | 32.700 | ... | ... | 0.010025 |
0.002694 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.700 | 0 | 34.700 | ... | ... | 0.010093 |
0.002602 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.700 | 0 | 36.700 | ... | ... | 0.010162 |
0.002518 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.700 | 0 | 38.700 | ... | ... | 0.01023 |
0.00244 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.700 | 0 | 40.700 | ... | ... | 0.010297 |
0.00237 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.700 | 0 | 42.700 | ... | ... | 0.010364 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.700 | 0 | 44.700 | ... | ... | 0.01043 |
0.002244 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.700 | 0 | 46.700 | ... | ... | 0.010497 |
0.002188 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.700 | 0 | 48.700 | ... | ... | 0.010563 |
0.002136 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.700 | 0 | 50.700 | ... | ... | 0.010628 |
0.002087 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.700 | 0 | 52.700 | ... | ... | 0.010694 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.700 | 0 | 54.700 | ... | ... | 0.010759 |
0.001999 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.700 | 0 | 56.700 | ... | ... | 0.010823 |
0.001959 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.700 | 0 | 58.700 | ... | ... | 0.010888 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.700 | 0 | 60.700 | ... | ... | 0.010952 |
0.001885 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.700 | 0 | 62.700 | ... | ... | 0.011015 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.700 | 0 | 64.700 | ... | ... | 0.011079 |
0.001819 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.700 | 0 | 66.700 | ... | ... | 0.011142 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.700 | 0 | 68.700 | ... | ... | 0.011204 |
0.00176 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.700 | 0 | 70.700 | ... | ... | 0.011267 |
0.001732 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.700 | 0 | 72.700 | ... | ... | 0.011329 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.700 | 0 | 74.700 | ... | ... | 0.011391 |
0.001681 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.700 | 0 | 76.700 | ... | ... | 0.011453 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.700 | 0 | 78.700 | ... | ... | 0.011514 |
0.001634 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.700 | 0 | 80.700 | ... | ... | 0.011575 |
0.001612 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.700 | 0 | 82.700 | ... | ... | 0.011636 |
0.001591 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.700 | 0 | 84.700 | ... | ... | 0.011697 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 86.700 | 0 | 86.700 | ... | ... | 0.011757 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 88.700 | 0 | 88.700 | ... | ... | 0.011817 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.