DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.525
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 73.525 0 73.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 71.525 0 71.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 69.525 0 69.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 67.525 0 67.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 65.525 0 65.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 63.525 0 63.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 61.525 0 61.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 59.525 0 59.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 57.525 0 57.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 0 55.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 0 53.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 0 51.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 0 49.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 0 47.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 0 45.525 94000 0.025 0 0.025 ... ... 0
0 ... ... 43.525 0 43.525 96000 0.025 0 0.025 ... ... 0
0 ... ... 41.525 0 41.525 98000 0.050 0 0.050 ... ... 0
0 ... ... 39.525 0 39.525 100000 0.075 0 0.075 ... ... 0
0 ... ... 37.525 0 37.525 102000 0.100 0 0.100 ... ... 0
0 ... ... 35.525 0 35.525 104000 0.150 0 0.150 ... ... 0
0 ... ... 33.525 0 33.525 106000 0.200 0 0.200 ... ... 0
0 ... ... 31.525 0 31.525 108000 0.275 0 0.275 ... ... 0
0 ... ... 29.550 0 29.550 110000 0.375 0 0.375 ... ... 0
0 ... ... 27.600 0 27.600 112000 0.500 -0.025 0.525 ... ... 0
0 ... ... 25.750 -0.025 25.725 114000 0.675 0 0.675 ... ... 0
0 ... ... 23.925 0 23.925 116000 0.875 -0.025 0.900 ... ... 0
0 ... ... 22.175 0 22.175 118000 1.125 -0.025 1.150 ... ... 0
0 ... ... 20.500 -0.025 20.475 120000 1.400 -0.050 1.450 ... ... 0
0 ... ... 18.875 -0.025 18.850 122000 1.775 -0.025 1.800 ... ... 0
0 ... ... 17.325 -0.025 17.300 124000 2.175 -0.025 2.200 ... ... 0
0 ... ... 15.850 -0.025 15.825 126000 2.650 -0.050 2.700 ... ... 0
0 ... ... 14.450 -0.050 14.400 128000 3.200 -0.050 3.250 ... ... 0
0 ... ... 13.125 -0.050 13.075 130000 3.825 -0.025 3.850 ... ... 0
0 ... ... 11.875 -0.050 11.825 132000 4.525 -0.025 4.550 ... ... 0
0 ... ... 10.700 -0.050 10.650 134000 5.300 -0.025 5.325 ... ... 0
0 ... ... 9.600 -0.050 9.550 136000 6.150 -0.025 6.175 ... ... 0
0 ... ... 8.600 -0.050 8.550 138000 7.075 -0.025 7.100 ... ... 0
0 ... ... 7.650 -0.025 7.625 140000 8.075 -0.050 8.125 ... ... 0
0 ... ... 6.800 -0.050 6.750 142000 9.150 -0.050 9.200 ... ... 0
0 ... ... 6.025 -0.050 5.975 144000 10.325 -0.025 10.350 ... ... 0
0 ... ... 5.300 -0.050 5.250 146000 11.550 -0.025 11.575 ... ... 0
0 ... ... 4.650 -0.025 4.625 148000 12.850 -0.025 12.875 ... ... 0
0 ... ... 4.075 -0.050 4.025 150000 14.225 -0.025 14.250 ... ... 0
0 ... ... 3.550 -0.050 3.500 152000 15.650 -0.025 15.675 ... ... 0
0 ... ... 3.075 -0.025 3.050 154000 17.125 -0.050 17.175 ... ... 0
0 ... ... 2.675 -0.050 2.625 156000 18.675 -0.025 18.700 ... ... 0
0 ... ... 2.300 -0.025 2.275 158000 20.275 -0.025 20.300 ... ... 0
0 ... ... 1.975 -0.025 1.950 160000 21.925 -0.025 21.950 ... ... 0
0 ... ... 1.700 -0.025 1.675 162000 23.625 0 23.625 ... ... 0
0 ... ... 1.450 -0.025 1.425 164000 25.350 -0.025 25.375 ... ... 0
0 ... ... 1.250 -0.025 1.225 166000 27.125 -0.025 27.150 ... ... 0
0 ... ... 1.050 -0.025 1.025 168000 28.950 0 28.950 ... ... 0
0 ... ... 0.900 -0.025 0.875 170000 30.775 -0.025 30.800 ... ... 0
0 ... ... 0.750 -0.025 0.725 172000 32.675 0 32.675 ... ... 0
0 ... ... 0.625 0 0.625 174000 34.575 0 34.575 ... ... 0
0 ... ... 0.525 0 0.525 176000 36.525 0 36.525 ... ... 0
0 ... ... 0.450 -0.025 0.425 178000 38.475 0 38.475 ... ... 0
0 ... ... 0.375 -0.025 0.350 180000 40.475 0 40.475 ... ... 0
0 ... ... 0.300 0 0.300 182000 42.475 0 42.475 ... ... 0
0 ... ... 0.250 0 0.250 184000 44.475 0 44.475 ... ... 0
0 ... ... 0.225 -0.025 0.200 186000 46.475 0 46.475 ... ... 0
0 ... ... 0.175 0 0.175 188000 48.475 0 48.475 ... ... 0
0 ... ... 0.150 0 0.150 190000 50.475 0 50.475 ... ... 0
0 ... ... 0.125 0 0.125 192000 52.475 0 52.475 ... ... 0
0 ... ... 0.100 0 0.100 194000 54.475 0 54.475 ... ... 0
0 ... ... 0.075 0 0.075 196000 56.475 0 56.475 ... ... 0
0 ... ... 0.075 0 0.075 198000 58.475 0 58.475 ... ... 0
0 ... ... 0.050 0 0.050 200000 60.475 0 60.475 ... ... 0
0 ... ... 0.050 0 0.050 202000 62.475 0 62.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 204000 64.475 0 64.475 ... ... 0
0 ... ... 0.025 0 0.025 206000 66.475 0 66.475 ... ... 0
0 ... ... 0.025 0 0.025 208000 68.475 0 68.475 ... ... 0
0 ... ... 0.025 0 0.025 210000 70.475 0 70.475 ... ... 0
0 ... ... 0.025 0 0.025 212000 72.475 0 72.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.