DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.775
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.475 -1.700 55.775 56000 0.013 0 0.013 ... ... 0
0 ... ... 55.475 -1.700 53.775 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 -1.700 51.775 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 -1.700 49.775 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 -1.700 47.775 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 -1.700 45.775 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 -1.700 43.775 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 -1.700 41.775 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 -1.700 39.775 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 -1.700 37.775 74000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 -1.700 35.775 76000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 -1.700 33.775 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 -1.700 31.775 80000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 -1.700 29.775 82000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 -1.700 27.775 84000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 -1.700 25.775 86000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 -1.700 23.775 88000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 -1.700 21.775 90000 0.025 0.013 0.013 ... ... 0
0 ... ... 21.475 -1.700 19.775 92000 0.025 0 0.025 ... ... 0
0 ... ... 19.475 -1.700 17.775 94000 0.050 0 0.050 ... ... 0
0 ... ... 17.475 -1.675 15.800 96000 0.125 0.050 0.075 ... ... 0
0 ... ... 15.525 -1.650 13.875 98000 0.225 0.075 0.150 ... ... 0
0 ... ... 13.625 -1.575 12.050 100000 0.375 0.125 0.250 ... ... 80
0 ... ... 11.800 -1.500 10.300 102000 0.625 0.175 0.450 ... ... 0
0 ... ... 10.075 -1.425 8.650 104000 0.975 0.275 0.700 ... ... 25
0 ... ... 8.475 -1.325 7.150 106000 1.450 0.375 1.075 ... ... 220
0 ... ... 7 -1.200 5.800 108000 2.075 0.500 1.575 ... ... 99
0 ... ... 5.675 -1.075 4.600 110000 2.850 0.600 2.250 ... ... 120
31 3.863 3.863 3.600 ... ... 112000 3.800 0.750 3.050 ... ... 176
0 ... ... 3.525 -0.800 2.725 114000 4.925 0.875 4.050 ... ... 201
60 ... ... 2.700 -0.650 2.050 116000 6.225 1.050 5.175 ... ... 80
166 ... ... 2 -0.525 1.475 118000 7.625 1.150 6.475 ... ... 30
56 ... ... 1.475 -0.425 1.050 120000 9.200 1.275 7.925 ... ... 171
70 ... ... 1.075 -0.325 0.750 122000 10.875 1.375 9.500 ... ... 50
82 ... ... 0.750 -0.225 0.525 124000 12.625 1.450 11.175 ... ... 45
71 ... ... 0.525 -0.175 0.350 126000 14.450 1.525 12.925 ... ... 3
60 ... ... 0.350 -0.125 0.225 128000 16.325 1.575 14.750 ... ... 55
51 ... ... 0.225 -0.075 0.150 130000 18.250 1.625 16.625 ... ... 35
28 ... ... 0.150 -0.050 0.100 132000 20.225 1.675 18.550 ... ... 0
42 ... ... 0.100 -0.050 0.050 134000 22.225 1.700 20.525 ... ... 0
52 ... ... 0.050 -0.025 0.025 136000 24.225 1.700 22.525 ... ... 0
50 ... ... 0.025 0 0.025 138000 26.225 1.700 24.525 ... ... 0
45 ... ... 0.025 -0.013 0.013 140000 28.225 1.700 26.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 142000 30.225 1.700 28.525 ... ... 0
21 ... ... 0.013 0 0.013 144000 32.225 1.700 30.525 ... ... 0
0 ... ... 0.013 0 0.013 146000 34.225 1.700 32.525 ... ... 0
0 ... ... 0.013 0 0.013 148000 36.225 1.700 34.525 ... ... 0
0 ... ... 0.013 0 0.013 150000 38.225 1.700 36.525 ... ... 0
0 ... ... 0.013 0 0.013 152000 40.225 1.700 38.525 ... ... 0
0 ... ... 0.013 0 0.013 154000 42.225 1.700 40.525 ... ... 0
0 ... ... 0.013 0 0.013 156000 44.225 1.700 42.525 ... ... 0
0 ... ... 0.013 0 0.013 158000 46.225 1.700 44.525 ... ... 0
0 ... ... 0.013 0 0.013 160000 48.225 1.700 46.525 ... ... 0
0 ... ... 0.013 0 0.013 162000 50.225 1.700 48.525 ... ... 0
0 ... ... 0.013 0 0.013 164000 52.225 1.700 50.525 ... ... 0
0 ... ... 0.013 0 0.013 166000 54.225 1.700 52.525 ... ... 0
0 ... ... 0.013 0 0.013 168000 56.225 1.700 54.525 ... ... 0
0 ... ... 0.013 0 0.013 170000 58.225 1.700 56.525 ... ... 0
0 ... ... 0.013 0 0.013 172000 60.225 1.700 58.525 ... ... 0
0 ... ... 0.013 0 0.013 174000 62.225 1.700 60.525 ... ... 0
0 ... ... 0.013 0 0.013 176000 64.225 1.700 62.525 ... ... 0
0 ... ... 0.013 0 0.013 178000 66.225 1.700 64.525 ... ... 0
0 ... ... 0.013 0 0.013 180000 68.225 1.700 66.525 ... ... 0
0 ... ... 0.013 0 0.013 182000 70.225 1.700 68.525 ... ... 0
0 ... ... 0.013 0 0.013 184000 72.225 1.700 70.525 ... ... 0
0 ... ... 0.013 0 0.013 186000 74.225 1.700 72.525 ... ... 0
0 ... ... 0.013 0 0.013 188000 76.225 1.700 74.525 ... ... 0
0 ... ... 0.013 0 0.013 190000 78.225 1.700 76.525 ... ... 0
0 ... ... 0.013 0 0.013 192000 80.225 1.700 78.525 ... ... 0
0 ... ... 0.013 0 0.013 194000 82.225 1.700 80.525 ... ... 0
0 ... ... 0.013 0 0.013 196000 84.225 1.700 82.525 ... ... 0
0 ... ... 0.013 0 0.013 198000 86.225 1.700 84.525 ... ... 0
0 ... ... 0.013 0 0.013 200000 88.225 1.700 86.525 ... ... 0
0 ... ... 0.013 0 0.013 202000 90.225 1.700 88.525 ... ... 0
0 ... ... 0.013 0 0.013 204000 92.225 1.700 90.525 ... ... 0
0 ... ... 0.013 0 0.013 206000 94.225 1.700 92.525 ... ... 0
0 ... ... 0.013 0 0.013 208000 96.225 1.700 94.525 ... ... 0
0 ... ... 0.013 0 0.013 210000 98.225 1.700 96.525 ... ... 0
0 ... ... 0.013 0 0.013 212000 100.225 1.700 98.525 ... ... 0
0 ... ... 0.013 0 0.013 214000 102.225 1.700 100.525 ... ... 0
0 ... ... 0.013 0 0.013 216000 104.225 1.700 102.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.