DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.650
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.900 0.600 56.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 53.900 0.600 54.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 51.900 0.600 52.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 0.600 50.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 0.600 48.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 0.600 46.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 0.600 44.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 0.600 42.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 0.600 40.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 0.600 38.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 0.600 36.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 0.600 34.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 0.600 32.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 0.600 30.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 0.600 28.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 0.600 26.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 0.600 24.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 0.600 22.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0.600 20.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0.600 18.500 94000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15.900 0.600 16.500 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.925 0.575 14.500 98000 0.075 -0.025 0.100 ... ... 0
0 ... ... 12 0.575 12.575 100000 0.150 -0.025 0.175 ... ... 80
0 ... ... 10.175 0.525 10.700 102000 0.275 -0.075 0.350 ... ... 35
0 ... ... 8.425 0.500 8.925 104000 0.500 -0.100 0.600 ... ... 65
0 ... ... 6.825 0.450 7.275 106000 0.825 -0.150 0.975 ... ... 272
0 ... ... 5.400 0.400 5.800 108000 1.325 -0.200 1.525 ... ... 93
0 ... ... 4.150 0.325 4.475 110000 2 -0.275 2.275 ... ... 140
61 ... ... 3.100 0.275 3.375 112000 2.875 -0.325 3.200 ... ... 226
50 ... ... 2.250 0.200 2.450 114000 3.925 -0.400 4.325 ... ... 201
105 ... ... 1.575 0.150 1.725 116000 5.200 -0.425 5.625 ... ... 80
166 ... ... 1.075 0.100 1.175 118000 6.625 -0.500 7.125 ... ... 15
85 ... ... 0.700 0.075 0.775 120000 8.225 -0.525 8.750 ... ... 171
70 ... ... 0.450 0.050 0.500 122000 9.925 -0.550 10.475 ... ... 50
82 ... ... 0.275 0.025 0.300 124000 11.725 -0.575 12.300 ... ... 45
71 ... ... 0.175 0 0.175 126000 13.600 -0.575 14.175 ... ... 3
60 ... ... 0.100 0 0.100 128000 15.525 -0.600 16.125 ... ... 55
51 ... ... 0.050 0 0.050 130000 17.500 -0.600 18.100 ... ... 35
28 ... ... 0.025 0 0.025 132000 19.500 -0.600 20.100 ... ... 0
42 ... ... 0.025 0 0.025 134000 21.500 -0.600 22.100 ... ... 0
52 ... ... 0.013 0 0.013 136000 23.500 -0.600 24.100 ... ... 0
50 ... ... 0.013 0 0.013 138000 25.500 -0.600 26.100 ... ... 0
45 ... ... 0.013 0 0.013 140000 27.500 -0.600 28.100 ... ... 0
0 ... ... 0.013 0 0.013 142000 29.500 -0.600 30.100 ... ... 0
21 ... ... 0.013 0 0.013 144000 31.500 -0.600 32.100 ... ... 0
0 ... ... 0.013 0 0.013 146000 33.500 -0.600 34.100 ... ... 0
0 ... ... 0.013 0 0.013 148000 35.500 -0.600 36.100 ... ... 0
0 ... ... 0.013 0 0.013 150000 37.500 -0.600 38.100 ... ... 0
0 ... ... 0.013 0 0.013 152000 39.500 -0.600 40.100 ... ... 0
0 ... ... 0.013 0 0.013 154000 41.500 -0.600 42.100 ... ... 0
0 ... ... 0.013 0 0.013 156000 43.500 -0.600 44.100 ... ... 0
0 ... ... 0.013 0 0.013 158000 45.500 -0.600 46.100 ... ... 0
0 ... ... 0.013 0 0.013 160000 47.500 -0.600 48.100 ... ... 0
0 ... ... 0.013 0 0.013 162000 49.500 -0.600 50.100 ... ... 0
0 ... ... 0.013 0 0.013 164000 51.500 -0.600 52.100 ... ... 0
0 ... ... 0.013 0 0.013 166000 53.500 -0.600 54.100 ... ... 0
0 ... ... 0.013 0 0.013 168000 55.500 -0.600 56.100 ... ... 0
0 ... ... 0.013 0 0.013 170000 57.500 -0.600 58.100 ... ... 0
0 ... ... 0.013 0 0.013 172000 59.500 -0.600 60.100 ... ... 0
0 ... ... 0.013 0 0.013 174000 61.500 -0.600 62.100 ... ... 0
0 ... ... 0.013 0 0.013 176000 63.500 -0.600 64.100 ... ... 0
0 ... ... 0.013 0 0.013 178000 65.500 -0.600 66.100 ... ... 0
0 ... ... 0.013 0 0.013 180000 67.500 -0.600 68.100 ... ... 0
0 ... ... 0.013 0 0.013 182000 69.500 -0.600 70.100 ... ... 0
0 ... ... 0.013 0 0.013 184000 71.500 -0.600 72.100 ... ... 0
0 ... ... 0.013 0 0.013 186000 73.500 -0.600 74.100 ... ... 0
0 ... ... 0.013 0 0.013 188000 75.500 -0.600 76.100 ... ... 0
0 ... ... 0.013 0 0.013 190000 77.500 -0.600 78.100 ... ... 0
0 ... ... 0.013 0 0.013 192000 79.500 -0.600 80.100 ... ... 0
0 ... ... 0.013 0 0.013 194000 81.500 -0.600 82.100 ... ... 0
0 ... ... 0.013 0 0.013 196000 83.500 -0.600 84.100 ... ... 0
0 ... ... 0.013 0 0.013 198000 85.500 -0.600 86.100 ... ... 0
0 ... ... 0.013 0 0.013 200000 87.500 -0.600 88.100 ... ... 0
0 ... ... 0.013 0 0.013 202000 89.500 -0.600 90.100 ... ... 0
0 ... ... 0.013 0 0.013 204000 91.500 -0.600 92.100 ... ... 0
0 ... ... 0.013 0 0.013 206000 93.500 -0.600 94.100 ... ... 0
0 ... ... 0.013 0 0.013 208000 95.500 -0.600 96.100 ... ... 0
0 ... ... 0.013 0 0.013 210000 97.500 -0.600 98.100 ... ... 0
0 ... ... 0.013 0 0.013 212000 99.500 -0.600 100.100 ... ... 0
0 ... ... 0.013 0 0.013 214000 101.500 -0.600 102.100 ... ... 0
0 ... ... 0.013 0 0.013 216000 103.500 -0.600 104.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.