DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 135
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 79.250 -0.250 79 56000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 -0.250 77 58000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 -0.250 75 60000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 -0.250 73 62000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 -0.250 71 64000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 -0.250 69 66000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 -0.250 67 68000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 -0.250 65 70000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 -0.250 63 72000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 -0.250 61 74000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -0.250 59 76000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.250 57 78000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.250 55 80000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.250 53 82000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.250 51 84000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.250 49 86000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.250 48 87000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.250 47 88000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.250 46 89000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.250 45 90000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.250 44 91000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.250 43 92000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.250 42 93000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.250 41 94000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.250 40 95000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.250 39 96000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.250 38 97000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.250 37 98000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.250 36 99000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.250 35 100000 0.013 0 0.013 ... ... 80
0 ... ... 34.250 -0.250 34 101000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.250 33 102000 0.013 0 0.013 ... ... 35
0 ... ... 32.250 -0.250 32 103000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.250 31 104000 0.013 0 0.013 ... ... 65
0 ... ... 30.250 -0.250 30 105000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.250 29 106000 0.013 0 0.013 ... ... 272
0 ... ... 28.250 -0.250 28 107000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.250 27 108000 0.013 0 0.013 ... ... 93
0 ... ... 26.250 -0.250 26 109000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.250 25 110000 0.013 0 0.013 ... ... 140
0 ... ... 24.250 -0.250 24 111000 0.013 0 0.013 ... ... 0
49 ... ... 23.250 -0.250 23 112000 0.013 0 0.013 ... ... 230
0 ... ... 22.250 -0.250 22 113000 0.013 0 0.013 ... ... 0
50 ... ... 21.250 -0.250 21 114000 0.013 0 0.013 ... ... 255
0 ... ... 20.250 -0.250 20 115000 0.013 0 0.013 ... ... 0
75 ... ... 19.250 -0.250 19 116000 0.013 0 0.013 ... ... 60
0 ... ... 18.250 -0.250 18 117000 0.025 0 0.025 ... ... 5
140 ... ... 17.250 -0.250 17 118000 0.025 0 0.025 ... ... 30
0 ... ... 16.250 -0.250 16 119000 0.050 0.025 0.025 ... ... 160
131 ... ... 15.275 -0.250 15.025 120000 0.050 0 0.050 ... ... 163
30 ... ... 14.275 -0.225 14.050 121000 0.075 0 0.075 ... ... 10
156 ... ... 13.325 -0.250 13.075 122000 0.125 0.025 0.100 ... ... 157
3 ... ... 12.350 -0.225 12.125 123000 0.175 0.025 0.150 ... ... 50
96 ... ... 11.425 -0.225 11.200 124000 0.250 0.025 0.225 ... ... 45
40 ... ... 10.500 -0.225 10.275 125000 0.325 0.025 0.300 ... ... 1
190 ... ... 9.600 -0.200 9.400 126000 0.425 0.025 0.400 ... ... 3
160 ... ... 8.750 -0.200 8.550 127000 0.575 0.050 0.525 ... ... 0
63 ... ... 7.900 -0.200 7.700 128000 0.750 0.075 0.675 ... ... 35
50 ... ... 7.100 -0.175 6.925 129000 0.950 0.075 0.875 ... ... 120
51 ... ... 6.350 -0.175 6.175 130000 1.200 0.075 1.125 1 1 35
0 ... ... 5.625 -0.150 5.475 131000 1.500 0.100 1.400 ... ... 0
28 ... ... 4.950 -0.125 4.825 132000 1.850 0.150 1.700 ... ... 0
0 ... ... 4.325 -0.075 4.250 133000 2.250 0.175 2.075 ... ... 0
80 ... ... 3.750 -0.025 3.725 134000 2.725 0.225 2.500 ... ... 0
80 ... ... 3.225 0.025 3.250 135000 3.250 0.275 2.975 ... ... 0
52 ... ... 2.750 0.075 2.825 136000 3.825 0.325 3.500 ... ... 0
0 ... ... 2.325 0.125 2.450 137000 4.450 0.375 4.075 ... ... 0
50 2.250 2.250 1.950 0.175 2.125 138000 5.100 0.425 4.675 ... ... 0
0 ... ... 1.625 0.175 1.800 139000 5.775 0.425 5.350 ... ... 0
45 1.500 1.500 1.325 0.175 1.500 140000 6.475 0.400 6.075 ... ... 0
0 ... ... 1.100 0.125 1.225 141000 7.200 0.375 6.825 ... ... 0
120 ... ... 0.875 0.075 0.950 142000 7.925 0.325 7.600 ... ... 0
0 ... ... 0.700 0.050 0.750 143000 8.700 0.275 8.425 ... ... 0
21 ... ... 0.575 -0.025 0.550 144000 9.525 0.250 9.275 ... ... 0
0 ... ... 0.450 -0.025 0.425 145000 10.375 0.225 10.150 ... ... 0
0 ... ... 0.350 -0.025 0.325 146000 11.275 0.225 11.050 ... ... 0
0 ... ... 0.275 -0.025 0.250 147000 12.200 0.225 11.975 ... ... 0
0 ... ... 0.200 0 0.200 148000 13.150 0.250 12.900 ... ... 0
0 ... ... 0.150 0 0.150 149000 14.100 0.250 13.850 ... ... 0
0 ... ... 0.125 0 0.125 150000 15.075 0.250 14.825 ... ... 0
0 ... ... 0.100 -0.025 0.075 151000 16.050 0.250 15.800 ... ... 0
0 ... ... 0.075 0 0.075 152000 17.025 0.250 16.775 ... ... 0
0 ... ... 0.050 0 0.050 153000 18 0.250 17.750 ... ... 0
0 ... ... 0.025 0 0.025 154000 19 0.250 18.750 ... ... 0
0 ... ... 0.025 0 0.025 155000 20 0.250 19.750 ... ... 0
0 ... ... 0.025 0 0.025 156000 21 0.250 20.750 ... ... 0
0 ... ... 0.025 0 0.025 157000 22 0.250 21.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 23 0.250 22.750 ... ... 0
0 ... ... 0.013 0 0.013 159000 24 0.250 23.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 25 0.250 24.750 ... ... 0
0 ... ... 0.013 0 0.013 161000 26 0.250 25.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 27 0.250 26.750 ... ... 0
0 ... ... 0.013 0 0.013 163000 28 0.250 27.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 29 0.250 28.750 ... ... 0
0 ... ... 0.013 0 0.013 165000 30 0.250 29.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 31 0.250 30.750 ... ... 0
0 ... ... 0.013 0 0.013 167000 32 0.250 31.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 33 0.250 32.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 35 0.250 34.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 37 0.250 36.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 39 0.250 38.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 41 0.250 40.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 43 0.250 42.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 45 0.250 44.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 47 0.250 46.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 49 0.250 48.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 51 0.250 50.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 53 0.250 52.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 55 0.250 54.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 57 0.250 56.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 59 0.250 58.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 61 0.250 60.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 63 0.250 62.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 65 0.250 64.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 67 0.250 66.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 69 0.250 68.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 71 0.250 70.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 73 0.250 72.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 75 0.250 74.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 77 0.250 76.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 79 0.250 78.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 81 0.250 80.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.