DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 110.750
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.250 0.500 54.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.500 52.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.500 50.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.500 48.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.500 46.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.500 44.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.500 42.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.500 40.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.500 38.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.500 36.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.500 34.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.500 32.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.500 30.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.500 28.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.500 26.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.500 24.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.500 22.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.500 20.750 90000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.250 0.500 18.750 92000 0.025 0 0.025 ... ... 0
0 ... ... 16.250 0.500 16.750 94000 0.050 -0.025 0.075 ... ... 0
0 ... ... 14.300 0.475 14.775 96000 0.125 -0.025 0.150 ... ... 0
0 ... ... 12.400 0.475 12.875 98000 0.225 -0.025 0.250 ... ... 0
0 ... ... 10.600 0.450 11.050 100000 0.400 -0.050 0.450 ... ... 80
0 ... ... 8.900 0.425 9.325 102000 0.650 -0.075 0.725 ... ... 0
0 ... ... 7.325 0.400 7.725 104000 1.025 -0.125 1.150 ... ... 65
0 ... ... 5.925 0.325 6.250 106000 1.550 -0.150 1.700 ... ... 220
0 ... ... 4.675 0.300 4.975 108000 2.250 -0.200 2.450 ... ... 93
0 ... ... 3.600 0.250 3.850 110000 3.100 -0.250 3.350 ... ... 140
51 ... ... 2.700 0.225 2.925 112000 4.150 -0.275 4.425 ... ... 191
0 ... ... 2 0.150 2.150 114000 5.375 -0.325 5.700 ... ... 201
105 ... ... 1.425 0.125 1.550 116000 6.750 -0.375 7.125 ... ... 80
166 ... ... 1 0.100 1.100 118000 8.275 -0.400 8.675 ... ... 30
56 ... ... 0.675 0.075 0.750 120000 9.925 -0.425 10.350 ... ... 171
70 ... ... 0.450 0.050 0.500 122000 11.650 -0.450 12.100 ... ... 50
82 ... ... 0.300 0.025 0.325 124000 13.475 -0.450 13.925 ... ... 45
71 ... ... 0.175 0.025 0.200 126000 15.350 -0.475 15.825 ... ... 3
60 ... ... 0.125 0 0.125 128000 17.275 -0.500 17.775 ... ... 55
51 ... ... 0.075 0 0.075 130000 19.250 -0.500 19.750 ... ... 35
28 ... ... 0.050 0 0.050 132000 21.250 -0.500 21.750 ... ... 0
42 ... ... 0.025 0 0.025 134000 23.250 -0.500 23.750 ... ... 0
52 ... ... 0.025 0 0.025 136000 25.250 -0.500 25.750 ... ... 0
50 ... ... 0.013 0 0.013 138000 27.250 -0.500 27.750 ... ... 0
45 ... ... 0.013 0 0.013 140000 29.250 -0.500 29.750 ... ... 0
0 ... ... 0.013 0 0.013 142000 31.250 -0.500 31.750 ... ... 0
21 ... ... 0.013 0 0.013 144000 33.250 -0.500 33.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 35.250 -0.500 35.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 37.250 -0.500 37.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 39.250 -0.500 39.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.250 -0.500 41.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.250 -0.500 43.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.250 -0.500 45.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.250 -0.500 47.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 49.250 -0.500 49.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.250 -0.500 51.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 53.250 -0.500 53.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 55.250 -0.500 55.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 57.250 -0.500 57.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 59.250 -0.500 59.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 61.250 -0.500 61.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 63.250 -0.500 63.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 65.250 -0.500 65.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 67.250 -0.500 67.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 69.250 -0.500 69.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 71.250 -0.500 71.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 73.250 -0.500 73.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 75.250 -0.500 75.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 77.250 -0.500 77.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 79.250 -0.500 79.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 81.250 -0.500 81.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 83.250 -0.500 83.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 85.250 -0.500 85.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 87.250 -0.500 87.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 89.250 -0.500 89.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 91.250 -0.500 91.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 93.250 -0.500 93.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 95.250 -0.500 95.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 97.250 -0.500 97.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 99.250 -0.500 99.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 101.250 -0.500 101.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 103.250 -0.500 103.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 105.250 -0.500 105.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.