DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.050
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 71.475 -2.425 69.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 69.475 -2.425 67.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 67.475 -2.425 65.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 65.475 -2.425 63.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 63.475 -2.425 61.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 61.475 -2.425 59.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 59.475 -2.425 57.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 57.475 -2.425 55.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 55.475 -2.425 53.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 -2.425 51.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 -2.425 49.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 -2.425 47.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 -2.425 45.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 -2.425 43.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 -2.425 41.050 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 41.475 -2.425 39.050 94000 0.025 0 0.025 ... ... 0
0 ... ... 39.475 -2.425 37.050 96000 0.050 0.025 0.025 ... ... 0
0 ... ... 37.475 -2.425 35.050 98000 0.075 0.025 0.050 ... ... 0
0 ... ... 35.475 -2.425 33.050 100000 0.100 0.025 0.075 ... ... 0
0 ... ... 33.475 -2.425 31.050 102000 0.150 0.050 0.100 ... ... 0
0 ... ... 31.475 -2.425 29.050 104000 0.225 0.075 0.150 ... ... 0
0 ... ... 29.475 -2.400 27.075 106000 0.300 0.075 0.225 ... ... 0
0 ... ... 27.500 -2.350 25.150 108000 0.425 0.100 0.325 ... ... 0
0 ... ... 25.600 -2.300 23.300 110000 0.600 0.150 0.450 ... ... 0
0 ... ... 23.725 -2.225 21.500 112000 0.800 0.200 0.600 ... ... 0
0 ... ... 21.925 -2.175 19.750 114000 1.050 0.250 0.800 ... ... 0
0 ... ... 20.175 -2.100 18.075 116000 1.350 0.300 1.050 ... ... 0
0 ... ... 18.500 -2.025 16.475 118000 1.725 0.350 1.375 ... ... 0
0 ... ... 16.900 -1.950 14.950 120000 2.175 0.450 1.725 ... ... 0
0 ... ... 15.350 -1.850 13.500 122000 2.675 0.500 2.175 ... ... 6
0 ... ... 13.900 -1.775 12.125 124000 3.275 0.600 2.675 ... ... 0
0 ... ... 12.525 -1.675 10.850 126000 3.950 0.700 3.250 ... ... 0
0 ... ... 11.225 -1.575 9.650 128000 4.725 0.800 3.925 ... ... 1
0 ... ... 10.025 -1.475 8.550 130000 5.575 0.900 4.675 ... ... 0
0 ... ... 8.925 -1.400 7.525 132000 6.500 0.975 5.525 ... ... 0
0 ... ... 7.875 -1.275 6.600 134000 7.550 1.100 6.450 ... ... 0
0 ... ... 6.950 -1.175 5.775 136000 8.650 1.200 7.450 ... ... 0
0 ... ... 6.075 -1.075 5 138000 9.850 1.300 8.550 ... ... 0
0 ... ... 5.300 -0.975 4.325 140000 11.125 1.400 9.725 ... ... 0
0 ... ... 4.600 -0.875 3.725 142000 12.475 1.500 10.975 ... ... 0
1 ... ... 3.975 -0.775 3.200 144000 13.900 1.600 12.300 ... ... 0
0 ... ... 3.425 -0.700 2.725 146000 15.400 1.700 13.700 ... ... 0
0 ... ... 2.925 -0.625 2.300 148000 16.950 1.775 15.175 ... ... 0
0 ... ... 2.500 -0.550 1.950 150000 18.550 1.825 16.725 ... ... 0
0 ... ... 2.125 -0.500 1.625 152000 20.225 1.925 18.300 ... ... 0
0 ... ... 1.775 -0.400 1.375 154000 21.925 1.975 19.950 ... ... 0
0 ... ... 1.500 -0.350 1.150 156000 23.675 2.025 21.650 ... ... 0
0 ... ... 1.250 -0.300 0.950 158000 25.475 2.100 23.375 ... ... 0
0 ... ... 1.050 -0.275 0.775 160000 27.325 2.175 25.150 ... ... 0
0 ... ... 0.875 -0.225 0.650 162000 29.175 2.200 26.975 ... ... 0
0 ... ... 0.725 -0.200 0.525 164000 31.075 2.250 28.825 ... ... 0
0 ... ... 0.600 -0.175 0.425 166000 33 2.300 30.700 ... ... 0
0 ... ... 0.500 -0.150 0.350 168000 34.975 2.350 32.625 ... ... 0
0 ... ... 0.400 -0.125 0.275 170000 36.950 2.375 34.575 ... ... 0
0 ... ... 0.325 -0.100 0.225 172000 38.950 2.425 36.525 ... ... 0
0 ... ... 0.275 -0.100 0.175 174000 40.950 2.425 38.525 ... ... 0
0 ... ... 0.225 -0.075 0.150 176000 42.950 2.425 40.525 ... ... 0
0 ... ... 0.175 -0.050 0.125 178000 44.950 2.425 42.525 ... ... 0
0 ... ... 0.150 -0.050 0.100 180000 46.950 2.425 44.525 ... ... 0
0 ... ... 0.125 -0.050 0.075 182000 48.950 2.425 46.525 ... ... 0
0 ... ... 0.100 -0.050 0.050 184000 50.950 2.425 48.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 186000 52.950 2.425 50.525 ... ... 0
0 ... ... 0.050 0 0.050 188000 54.950 2.425 52.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 56.950 2.425 54.525 ... ... 0
0 ... ... 0.025 0 0.025 192000 58.950 2.425 56.525 ... ... 0
0 ... ... 0.025 0 0.025 194000 60.950 2.425 58.525 ... ... 0
0 ... ... 0.025 0 0.025 196000 62.950 2.425 60.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 198000 64.950 2.425 62.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 200000 66.950 2.425 64.525 ... ... 0
0 ... ... 0.013 0 0.013 202000 68.950 2.425 66.525 ... ... 0
0 ... ... 0.013 0 0.013 204000 70.950 2.425 68.525 ... ... 0
0 ... ... 0.013 0 0.013 206000 72.950 2.425 70.525 ... ... 0
0 ... ... 0.013 0 0.013 208000 74.950 2.425 72.525 ... ... 0
0 ... ... 0.013 0 0.013 210000 76.950 2.425 74.525 ... ... 0
0 ... ... 0.013 0 0.013 212000 78.950 2.425 76.525 ... ... 0
0 ... ... 0.013 0 0.013 214000 80.950 2.425 78.525 ... ... 0
0 ... ... 0.013 0 0.013 216000 82.950 2.425 80.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.