DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.126287 ... ... 69 0 69 64000 0.013 0 0.013 ... ... 0.004875
0.12841 ... ... 67 0 67 66000 0.013 0 0.013 ... ... 0.005057
0.130495 ... ... 65 0 65 68000 0.013 0 0.013 ... ... 0.005248
0.132544 ... ... 63 0 63 70000 0.013 0 0.013 ... ... 0.005447
0.134559 ... ... 61 0 61 72000 0.013 0 0.013 ... ... 0.005656
0.136542 ... ... 59 0 59 74000 0.013 0 0.013 ... ... 0.005877
0.138493 ... ... 57 0 57 76000 0.013 0 0.013 ... ... 0.006109
0.140415 ... ... 55 0 55 78000 0.013 0 0.013 ... ... 0.006354
0.142307 ... ... 53 0 53 80000 0.013 0 0.013 ... ... 0.006613
0.144172 ... ... 51 0 51 82000 0.013 0 0.013 ... ... 0.006889
0.14601 ... ... 49 0 49 84000 0.013 0 0.013 ... ... 0.007182
0.147823 ... ... 47 0 47 86000 0.013 0 0.013 ... ... 0.007494
0.149611 ... ... 45 0 45 88000 0.013 0 0.013 ... ... 0.007829
0.151375 ... ... 43 0 43 90000 0.013 0 0.013 ... ... 0.008189
0.153117 ... ... 41 0 41 92000 0.025 0 0.025 ... ... 0.014291
0.154836 ... ... 39 0 39 94000 0.025 0 0.025 ... ... 0.014972
0.156534 ... ... 37 0 37 96000 0.050 0 0.050 ... ... 0.025616
0.158211 ... ... 35 0 35 98000 0.075 0 0.075 ... ... 0.035375
0.159868 ... ... 33 0 33 100000 0.100 0 0.100 ... ... 0.044861
0.161505 ... ... 31 0 31 102000 0.150 0 0.150 ... ... 0.060916
0.163124 ... ... 29 0 29 104000 0.225 0 0.225 ... ... 0.08171
0.167167 ... ... 27.025 0 27.025 106000 0.300 0 0.300 ... ... 0.101248
0.176562 ... ... 25.125 -0.025 25.100 108000 0.425 0 0.425 ... ... 0.128458
0.193869 ... ... 23.250 0 23.250 110000 0.575 -0.025 0.600 ... ... 0.157226
0.21594 ... ... 21.450 0 21.450 112000 0.800 0 0.800 ... ... 0.192462
0.241707 ... ... 19.700 0 19.700 114000 1.050 0 1.050 ... ... 0.226507
0.271473 ... ... 18.025 0 18.025 116000 1.350 0 1.350 ... ... 0.261218
0.303188 ... ... 16.425 0 16.425 118000 1.725 0 1.725 ... ... 0.296814
0.335015 ... ... 14.900 0 14.900 120000 2.150 -0.025 2.175 ... ... 0.330512
0.365432 ... ... 13.450 0 13.450 122000 2.675 0 2.675 ... ... 0.363088
0.393215 ... ... 12.075 0 12.075 124000 3.275 0 3.275 ... ... 0.392221
0.417643 ... ... 10.800 0 10.800 126000 3.950 0 3.950 ... ... 0.41713
0.437444 ... ... 9.625 -0.025 9.600 128000 4.725 0 4.725 ... ... 0.437353
0.452174 ... ... 8.500 0 8.500 130000 5.575 0 5.575 ... ... 0.452156
0.461347 ... ... 7.500 0 7.500 132000 6.500 -0.025 6.525 ... ... 0.46135
0.464841 ... ... 6.575 0 6.575 134000 7.550 0 7.550 ... ... 0.46484
0.46275 ... ... 5.725 0 5.725 136000 8.650 -0.025 8.675 ... ... 0.462767
0.455402 ... ... 4.975 0 4.975 138000 9.850 -0.025 9.875 ... ... 0.455486
0.443255 ... ... 4.300 0 4.300 140000 11.125 -0.025 11.150 ... ... 0.44349
0.42655 ... ... 3.700 -0.025 3.675 142000 12.500 0 12.500 ... ... 0.427792
0.406671 ... ... 3.175 -0.025 3.150 144000 13.925 0 13.925 ... ... 0.408663
0.383648 ... ... 2.700 -0.025 2.675 146000 15.400 -0.025 15.425 ... ... 0.386629
0.359062 ... ... 2.275 0 2.275 148000 16.975 0 16.975 ... ... 0.364203
0.333108 ... ... 1.925 0 1.925 150000 18.575 -0.025 18.600 ... ... 0.339947
0.305088 ... ... 1.625 -0.025 1.600 152000 20.250 0 20.250 ... ... 0.316914
0.278945 ... ... 1.350 0 1.350 154000 21.975 0 21.975 ... ... 0.295163
0.252366 ... ... 1.125 0 1.125 156000 23.725 0 23.725 ... ... 0.273885
0.2257 ... ... 0.925 0 0.925 158000 25.525 0 25.525 ... ... 0.255592
0.202449 ... ... 0.775 0 0.775 160000 27.350 0 27.350 ... ... 0.239041
0.177457 ... ... 0.625 0 0.625 162000 29.225 0 29.225 ... ... 0.227017
0.157983 ... ... 0.525 0 0.525 164000 31.125 0 31.125 ... ... 0.217667
0.137418 ... ... 0.425 0 0.425 166000 33.050 0 33.050 ... ... 0.211117
0.120157 ... ... 0.350 0 0.350 168000 35.025 0 35.025 ... ... 0.209738
0.101871 ... ... 0.275 0 0.275 170000 37 0 37 ... ... 0.208558
0.088091 ... ... 0.225 0 0.225 172000 39 0 39 ... ... 0.209749
0.073592 ... ... 0.175 0 0.175 174000 41 0 41 ... ... 0.210931
0.06515 ... ... 0.150 0 0.150 176000 43 0 43 ... ... 0.212105
0.056565 ... ... 0.125 0 0.125 178000 45 0 45 ... ... 0.21327
0.047713 ... ... 0.100 0 0.100 180000 47 0 47 ... ... 0.214427
0.038413 ... ... 0.075 0 0.075 182000 49 0 49 ... ... 0.215576
0.028355 ... ... 0.050 0 0.050 184000 51 0 51 ... ... 0.216717
0.027749 ... ... 0.050 0 0.050 186000 53 0 53 ... ... 0.21785
0.016483 ... ... 0.050 -0.025 0.025 188000 55 0 55 ... ... 0.218975
0.016143 ... ... 0.025 0 0.025 190000 57 0 57 ... ... 0.220093
0.015823 ... ... 0.025 0 0.025 192000 59 0 59 ... ... 0.221203
0.015523 ... ... 0.025 0 0.025 194000 61 0 61 ... ... 0.222306
0.015238 ... ... 0.025 0 0.025 196000 63 0 63 ... ... 0.223402
0.008887 ... ... 0.013 0 0.013 198000 65 0 65 ... ... 0.224491
0.008729 ... ... 0.013 0 0.013 200000 67 0 67 ... ... 0.225573
0.008579 ... ... 0.013 0 0.013 202000 69 0 69 ... ... 0.226647
0.008436 ... ... 0.013 0 0.013 204000 71 0 71 ... ... 0.227715
0.008301 ... ... 0.013 0 0.013 206000 73 0 73 ... ... 0.228776
0.008172 ... ... 0.013 0 0.013 208000 75 0 75 ... ... 0.229831
0.008049 ... ... 0.013 0 0.013 210000 77 0 77 ... ... 0.230879
0.007931 ... ... 0.013 0 0.013 212000 79 0 79 ... ... 0.23192
0.007818 ... ... 0.013 0 0.013 214000 81 0 81 ... ... 0.232955
0.007711 ... ... 0.013 0 0.013 216000 83 0 83 ... ... 0.233984

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.