DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.056061 ... ... 55.775 -0.525 55.250 56000 0.013 0 0.013 ... ... 0.003528
0.057078 ... ... 53.775 -0.525 53.250 58000 0.013 0 0.013 ... ... 0.003688
0.058076 ... ... 51.775 -0.525 51.250 60000 0.013 0 0.013 ... ... 0.003856
0.059057 ... ... 49.775 -0.525 49.250 62000 0.013 0 0.013 ... ... 0.004036
0.060021 ... ... 47.775 -0.525 47.250 64000 0.013 0 0.013 ... ... 0.004227
0.060969 ... ... 45.775 -0.525 45.250 66000 0.013 0 0.013 ... ... 0.00443
0.061902 ... ... 43.775 -0.525 43.250 68000 0.013 0 0.013 ... ... 0.004649
0.06282 ... ... 41.775 -0.525 41.250 70000 0.013 0 0.013 ... ... 0.004884
0.063725 ... ... 39.775 -0.525 39.250 72000 0.013 0 0.013 ... ... 0.005138
0.064616 ... ... 37.775 -0.525 37.250 74000 0.013 0 0.013 ... ... 0.005413
0.065495 ... ... 35.775 -0.525 35.250 76000 0.013 0 0.013 ... ... 0.005712
0.066361 ... ... 33.775 -0.525 33.250 78000 0.013 0 0.013 ... ... 0.006041
0.067216 ... ... 31.775 -0.525 31.250 80000 0.013 0 0.013 ... ... 0.006404
0.06806 ... ... 29.775 -0.525 29.250 82000 0.013 0 0.013 ... ... 0.006805
0.068892 ... ... 27.775 -0.525 27.250 84000 0.013 0 0.013 ... ... 0.007254
0.069715 ... ... 25.775 -0.525 25.250 86000 0.013 0 0.013 ... ... 0.00776
0.070527 ... ... 23.775 -0.525 23.250 88000 0.013 0 0.013 ... ... 0.008336
0.071329 ... ... 21.775 -0.525 21.250 90000 0.025 0 0.025 ... ... 0.014739
0.072123 ... ... 19.775 -0.525 19.250 92000 0.025 0 0.025 ... ... 0.01596
0.072907 ... ... 17.775 -0.525 17.250 94000 0.075 0.025 0.050 ... ... 0.03586
0.081887 ... ... 15.800 -0.500 15.300 96000 0.125 0 0.125 ... ... 0.053173
0.095891 ... ... 13.875 -0.500 13.375 98000 0.250 0.025 0.225 ... ... 0.084812
0.126769 ... ... 12.050 -0.475 11.575 100000 0.425 0.050 0.375 ... ... 0.1192
0.161495 ... ... 10.300 -0.450 9.850 102000 0.675 0.050 0.625 ... ... 0.156635
0.197736 ... ... 8.650 -0.425 8.225 104000 1.050 0.075 0.975 ... ... 0.196184
0.232462 ... ... 7.150 -0.400 6.750 106000 1.575 0.125 1.450 ... ... 0.232407
0.260232 ... ... 5.800 -0.350 5.450 108000 2.225 0.150 2.075 ... ... 0.260017
0.276919 ... ... 4.600 -0.300 4.300 110000 3.050 0.200 2.850 ... ... 0.276896
0.281064 ... ... 3.600 -0.275 3.325 112000 4.050 0.250 3.800 ... ... 0.281059
0.272583 ... ... 2.725 -0.225 2.500 114000 5.225 0.300 4.925 ... ... 0.272682
0.253231 ... ... 2.050 -0.200 1.850 116000 6.550 0.325 6.225 ... ... 0.253606
0.225329 ... ... 1.475 -0.150 1.325 118000 8 0.375 7.625 ... ... 0.226252
0.193961 ... ... 1.050 -0.100 0.950 120000 9.600 0.400 9.200 ... ... 0.195725
0.159756 ... ... 0.750 -0.100 0.650 122000 11.300 0.425 10.875 ... ... 0.164995
0.128802 ... ... 0.525 -0.075 0.450 124000 13.075 0.450 12.625 ... ... 0.136357
0.099901 ... ... 0.350 -0.050 0.300 126000 14.925 0.475 14.450 ... ... 0.113872
0.075999 ... ... 0.225 -0.025 0.200 128000 16.825 0.500 16.325 ... ... 0.097735
0.05478 ... ... 0.150 -0.025 0.125 130000 18.775 0.525 18.250 ... ... 0.089776
0.037811 ... ... 0.100 -0.025 0.075 132000 20.750 0.525 20.225 ... ... 0.086395
0.02754 ... ... 0.050 0 0.050 134000 22.750 0.525 22.225 ... ... 0.087043
0.016281 ... ... 0.025 0 0.025 136000 24.750 0.525 24.225 ... ... 0.087686
0.015528 ... ... 0.025 0 0.025 138000 26.750 0.525 26.225 ... ... 0.088325
0.008997 ... ... 0.013 0 0.013 140000 28.750 0.525 28.225 ... ... 0.088958
0.008623 ... ... 0.013 0 0.013 142000 30.750 0.525 30.225 ... ... 0.089586
0.00829 ... ... 0.013 0 0.013 144000 32.750 0.525 32.225 ... ... 0.09021
0.007988 ... ... 0.013 0 0.013 146000 34.750 0.525 34.225 ... ... 0.090829
0.007716 ... ... 0.013 0 0.013 148000 36.750 0.525 36.225 ... ... 0.091444
0.007468 ... ... 0.013 0 0.013 150000 38.750 0.525 38.225 ... ... 0.092054
0.007241 ... ... 0.013 0 0.013 152000 40.750 0.525 40.225 ... ... 0.092659
0.007033 ... ... 0.013 0 0.013 154000 42.750 0.525 42.225 ... ... 0.093261
0.006842 ... ... 0.013 0 0.013 156000 44.750 0.525 44.225 ... ... 0.093858
0.006663 ... ... 0.013 0 0.013 158000 46.750 0.525 46.225 ... ... 0.094451
0.006498 ... ... 0.013 0 0.013 160000 48.750 0.525 48.225 ... ... 0.09504
0.006344 ... ... 0.013 0 0.013 162000 50.750 0.525 50.225 ... ... 0.095625
0.006202 ... ... 0.013 0 0.013 164000 52.750 0.525 52.225 ... ... 0.096206
0.006067 ... ... 0.013 0 0.013 166000 54.750 0.525 54.225 ... ... 0.096783
0.005941 ... ... 0.013 0 0.013 168000 56.750 0.525 56.225 ... ... 0.097357
0.005822 ... ... 0.013 0 0.013 170000 58.750 0.525 58.225 ... ... 0.097926
0.005711 ... ... 0.013 0 0.013 172000 60.750 0.525 60.225 ... ... 0.098493
0.005605 ... ... 0.013 0 0.013 174000 62.750 0.525 62.225 ... ... 0.099055
0.005505 ... ... 0.013 0 0.013 176000 64.750 0.525 64.225 ... ... 0.099614
0.005411 ... ... 0.013 0 0.013 178000 66.750 0.525 66.225 ... ... 0.10017
0.005322 ... ... 0.013 0 0.013 180000 68.750 0.525 68.225 ... ... 0.100722
0.005237 ... ... 0.013 0 0.013 182000 70.750 0.525 70.225 ... ... 0.101271
0.005156 ... ... 0.013 0 0.013 184000 72.750 0.525 72.225 ... ... 0.101816
0.005078 ... ... 0.013 0 0.013 186000 74.750 0.525 74.225 ... ... 0.102358
0.005004 ... ... 0.013 0 0.013 188000 76.750 0.525 76.225 ... ... 0.102897
0.004934 ... ... 0.013 0 0.013 190000 78.750 0.525 78.225 ... ... 0.103433
0.004866 ... ... 0.013 0 0.013 192000 80.750 0.525 80.225 ... ... 0.103966
0.004802 ... ... 0.013 0 0.013 194000 82.750 0.525 82.225 ... ... 0.104496
0.004741 ... ... 0.013 0 0.013 196000 84.750 0.525 84.225 ... ... 0.105023
0.004681 ... ... 0.013 0 0.013 198000 86.750 0.525 86.225 ... ... 0.105546
0.004624 ... ... 0.013 0 0.013 200000 88.750 0.525 88.225 ... ... 0.106067
0.004569 ... ... 0.013 0 0.013 202000 90.750 0.525 90.225 ... ... 0.106585
0.004516 ... ... 0.013 0 0.013 204000 92.750 0.525 92.225 ... ... 0.1071
0.004466 ... ... 0.013 0 0.013 206000 94.750 0.525 94.225 ... ... 0.107612
0.004417 ... ... 0.013 0 0.013 208000 96.750 0.525 96.225 ... ... 0.108122
0.00437 ... ... 0.013 0 0.013 210000 98.750 0.525 98.225 ... ... 0.108629
0.004324 ... ... 0.013 0 0.013 212000 100.750 0.525 100.225 ... ... 0.109133
0.00428 ... ... 0.013 0 0.013 214000 102.750 0.525 102.225 ... ... 0.109634
0.004237 ... ... 0.013 0 0.013 216000 104.750 0.525 104.225 ... ... 0.110133

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.