Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.126681 | ... | ... | 69.050 | -0.050 | 69 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.004883 |
0.128811 | ... | ... | 67.050 | -0.050 | 67 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005066 |
0.130903 | ... | ... | 65.050 | -0.050 | 65 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.005257 |
0.132959 | ... | ... | 63.050 | -0.050 | 63 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.005456 |
0.134981 | ... | ... | 61.050 | -0.050 | 61 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.005666 |
0.136971 | ... | ... | 59.050 | -0.050 | 59 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.005886 |
0.138928 | ... | ... | 57.050 | -0.050 | 57 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.006119 |
0.140856 | ... | ... | 55.050 | -0.050 | 55 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.006364 |
0.142755 | ... | ... | 53.050 | -0.050 | 53 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.006624 |
0.144626 | ... | ... | 51.050 | -0.050 | 51 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.006901 |
0.146471 | ... | ... | 49.050 | -0.050 | 49 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.007194 |
0.14829 | ... | ... | 47.050 | -0.050 | 47 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.007507 |
0.150084 | ... | ... | 45.050 | -0.050 | 45 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.007842 |
0.151854 | ... | ... | 43.050 | -0.050 | 43 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.008202 |
0.153601 | ... | ... | 41.050 | -0.050 | 41 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.014315 |
0.155326 | ... | ... | 39.050 | -0.050 | 39 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0.014997 |
0.15703 | ... | ... | 37.050 | -0.050 | 37 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0.025658 |
0.158713 | ... | ... | 35.050 | -0.050 | 35 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0.035433 |
0.160375 | ... | ... | 33.050 | -0.050 | 33 | 100000 | 0.100 | 0 | 0.100 | ... | ... | 0.044935 |
0.162018 | ... | ... | 31.050 | -0.050 | 31 | 102000 | 0.150 | 0 | 0.150 | ... | ... | 0.061017 |
0.163641 | ... | ... | 29.050 | -0.050 | 29 | 104000 | 0.225 | 0 | 0.225 | ... | ... | 0.081844 |
0.167688 | ... | ... | 27.075 | -0.050 | 27.025 | 106000 | 0.300 | 0 | 0.300 | ... | ... | 0.101414 |
0.179489 | ... | ... | 25.150 | -0.025 | 25.125 | 108000 | 0.425 | 0 | 0.425 | ... | ... | 0.128668 |
0.194385 | ... | ... | 23.300 | -0.050 | 23.250 | 110000 | 0.600 | 0 | 0.600 | ... | ... | 0.160722 |
0.216456 | ... | ... | 21.500 | -0.050 | 21.450 | 112000 | 0.800 | 0 | 0.800 | ... | ... | 0.192775 |
0.242228 | ... | ... | 19.750 | -0.050 | 19.700 | 114000 | 1.050 | 0 | 1.050 | ... | ... | 0.226874 |
0.272008 | ... | ... | 18.075 | -0.050 | 18.025 | 116000 | 1.350 | 0 | 1.350 | ... | ... | 0.261641 |
0.303743 | ... | ... | 16.475 | -0.050 | 16.425 | 118000 | 1.725 | 0 | 1.725 | ... | ... | 0.297292 |
0.335597 | ... | ... | 14.950 | -0.050 | 14.900 | 120000 | 2.175 | 0 | 2.175 | ... | ... | 0.331986 |
0.366044 | ... | ... | 13.500 | -0.050 | 13.450 | 122000 | 2.675 | 0 | 2.675 | ... | ... | 0.36367 |
0.393857 | ... | ... | 12.125 | -0.050 | 12.075 | 124000 | 3.275 | 0 | 3.275 | ... | ... | 0.392848 |
0.418315 | ... | ... | 10.850 | -0.050 | 10.800 | 126000 | 3.950 | 0 | 3.950 | ... | ... | 0.417795 |
0.438263 | ... | ... | 9.650 | -0.025 | 9.625 | 128000 | 4.725 | 0 | 4.725 | ... | ... | 0.438048 |
0.452891 | ... | ... | 8.550 | -0.050 | 8.500 | 130000 | 5.575 | 0 | 5.575 | ... | ... | 0.452873 |
0.462078 | ... | ... | 7.525 | -0.025 | 7.500 | 132000 | 6.525 | 0.025 | 6.500 | ... | ... | 0.462078 |
0.465577 | ... | ... | 6.600 | -0.025 | 6.575 | 134000 | 7.550 | 0 | 7.550 | ... | ... | 0.465576 |
0.463484 | ... | ... | 5.775 | -0.050 | 5.725 | 136000 | 8.675 | 0.025 | 8.650 | ... | ... | 0.463537 |
0.456125 | ... | ... | 5 | -0.025 | 4.975 | 138000 | 9.875 | 0.025 | 9.850 | ... | ... | 0.456324 |
0.443961 | ... | ... | 4.325 | -0.025 | 4.300 | 140000 | 11.150 | 0.025 | 11.125 | ... | ... | 0.444426 |
0.427609 | ... | ... | 3.725 | -0.025 | 3.700 | 142000 | 12.500 | 0.025 | 12.475 | ... | ... | 0.428487 |
0.40788 | ... | ... | 3.200 | -0.025 | 3.175 | 144000 | 13.925 | 0.025 | 13.900 | ... | ... | 0.40934 |
0.385038 | ... | ... | 2.725 | -0.025 | 2.700 | 146000 | 15.425 | 0.025 | 15.400 | ... | ... | 0.388022 |
0.35964 | ... | ... | 2.300 | -0.025 | 2.275 | 148000 | 16.975 | 0.025 | 16.950 | ... | ... | 0.364843 |
0.333646 | ... | ... | 1.950 | -0.025 | 1.925 | 150000 | 18.600 | 0.050 | 18.550 | ... | ... | 0.341754 |
0.30718 | ... | ... | 1.625 | 0 | 1.625 | 152000 | 20.250 | 0.025 | 20.225 | ... | ... | 0.317529 |
0.279397 | ... | ... | 1.375 | -0.025 | 1.350 | 154000 | 21.975 | 0.050 | 21.925 | ... | ... | 0.295773 |
0.252775 | ... | ... | 1.150 | -0.025 | 1.125 | 156000 | 23.725 | 0.050 | 23.675 | ... | ... | 0.274494 |
0.226067 | ... | ... | 0.950 | -0.025 | 0.925 | 158000 | 25.525 | 0.050 | 25.475 | ... | ... | 0.256205 |
0.202779 | ... | ... | 0.775 | 0 | 0.775 | 160000 | 27.350 | 0.025 | 27.325 | ... | ... | 0.239661 |
0.177746 | ... | ... | 0.650 | -0.025 | 0.625 | 162000 | 29.225 | 0.050 | 29.175 | ... | ... | 0.227647 |
0.158241 | ... | ... | 0.525 | 0 | 0.525 | 164000 | 31.125 | 0.050 | 31.075 | ... | ... | 0.218308 |
0.137643 | ... | ... | 0.425 | 0 | 0.425 | 166000 | 33.050 | 0.050 | 33 | ... | ... | 0.211768 |
0.120354 | ... | ... | 0.350 | 0 | 0.350 | 168000 | 35.025 | 0.050 | 34.975 | ... | ... | 0.210394 |
0.102038 | ... | ... | 0.275 | 0 | 0.275 | 170000 | 37 | 0.050 | 36.950 | ... | ... | 0.20922 |
0.088236 | ... | ... | 0.225 | 0 | 0.225 | 172000 | 39 | 0.050 | 38.950 | ... | ... | 0.210415 |
0.073713 | ... | ... | 0.175 | 0 | 0.175 | 174000 | 41 | 0.050 | 40.950 | ... | ... | 0.2116 |
0.065257 | ... | ... | 0.150 | 0 | 0.150 | 176000 | 43 | 0.050 | 42.950 | ... | ... | 0.212778 |
0.056658 | ... | ... | 0.125 | 0 | 0.125 | 178000 | 45 | 0.050 | 44.950 | ... | ... | 0.213946 |
0.047792 | ... | ... | 0.100 | 0 | 0.100 | 180000 | 47 | 0.050 | 46.950 | ... | ... | 0.215107 |
0.038477 | ... | ... | 0.075 | 0 | 0.075 | 182000 | 49 | 0.050 | 48.950 | ... | ... | 0.216259 |
0.028402 | ... | ... | 0.050 | 0 | 0.050 | 184000 | 51 | 0.050 | 50.950 | ... | ... | 0.217403 |
0.027795 | ... | ... | 0.050 | 0 | 0.050 | 186000 | 53 | 0.050 | 52.950 | ... | ... | 0.21854 |
0.027226 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 55 | 0.050 | 54.950 | ... | ... | 0.219669 |
0.01617 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 57 | 0.050 | 56.950 | ... | ... | 0.22079 |
0.015849 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 59 | 0.050 | 58.950 | ... | ... | 0.221904 |
0.015549 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 61 | 0.050 | 60.950 | ... | ... | 0.22301 |
0.015263 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 63 | 0.050 | 62.950 | ... | ... | 0.224109 |
0.008902 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 65 | 0.050 | 64.950 | ... | ... | 0.225201 |
0.008743 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 67 | 0.050 | 66.950 | ... | ... | 0.226286 |
0.008593 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 69 | 0.050 | 68.950 | ... | ... | 0.227364 |
0.00845 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 71 | 0.050 | 70.950 | ... | ... | 0.228435 |
0.008315 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 73 | 0.050 | 72.950 | ... | ... | 0.229499 |
0.008186 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 75 | 0.050 | 74.950 | ... | ... | 0.230556 |
0.008062 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 77 | 0.050 | 76.950 | ... | ... | 0.231607 |
0.007944 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 79 | 0.050 | 78.950 | ... | ... | 0.232652 |
0.007831 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 81 | 0.050 | 80.950 | ... | ... | 0.23369 |
0.007723 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 83 | 0.050 | 82.950 | ... | ... | 0.234721 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.