Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.126287 | ... | ... | 69 | 0 | 69 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.004875 |
0.12841 | ... | ... | 67 | 0 | 67 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005057 |
0.130495 | ... | ... | 65 | 0 | 65 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.005248 |
0.132544 | ... | ... | 63 | 0 | 63 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.005447 |
0.134559 | ... | ... | 61 | 0 | 61 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.005656 |
0.136542 | ... | ... | 59 | 0 | 59 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.005877 |
0.138493 | ... | ... | 57 | 0 | 57 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.006109 |
0.140415 | ... | ... | 55 | 0 | 55 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.006354 |
0.142307 | ... | ... | 53 | 0 | 53 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.006613 |
0.144172 | ... | ... | 51 | 0 | 51 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.006889 |
0.14601 | ... | ... | 49 | 0 | 49 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.007182 |
0.147823 | ... | ... | 47 | 0 | 47 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.007494 |
0.149611 | ... | ... | 45 | 0 | 45 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.007829 |
0.151375 | ... | ... | 43 | 0 | 43 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.008189 |
0.153117 | ... | ... | 41 | 0 | 41 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.014291 |
0.154836 | ... | ... | 39 | 0 | 39 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0.014972 |
0.156534 | ... | ... | 37 | 0 | 37 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0.025616 |
0.158211 | ... | ... | 35 | 0 | 35 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0.035375 |
0.159868 | ... | ... | 33 | 0 | 33 | 100000 | 0.100 | 0 | 0.100 | ... | ... | 0.044861 |
0.161505 | ... | ... | 31 | 0 | 31 | 102000 | 0.150 | 0 | 0.150 | ... | ... | 0.060916 |
0.163124 | ... | ... | 29 | 0 | 29 | 104000 | 0.225 | 0 | 0.225 | ... | ... | 0.08171 |
0.167167 | ... | ... | 27.025 | 0 | 27.025 | 106000 | 0.300 | 0 | 0.300 | ... | ... | 0.101248 |
0.176562 | ... | ... | 25.125 | -0.025 | 25.100 | 108000 | 0.425 | 0 | 0.425 | ... | ... | 0.128458 |
0.193869 | ... | ... | 23.250 | 0 | 23.250 | 110000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.157226 |
0.21594 | ... | ... | 21.450 | 0 | 21.450 | 112000 | 0.800 | 0 | 0.800 | ... | ... | 0.192462 |
0.241707 | ... | ... | 19.700 | 0 | 19.700 | 114000 | 1.050 | 0 | 1.050 | ... | ... | 0.226507 |
0.271473 | ... | ... | 18.025 | 0 | 18.025 | 116000 | 1.350 | 0 | 1.350 | ... | ... | 0.261218 |
0.303188 | ... | ... | 16.425 | 0 | 16.425 | 118000 | 1.725 | 0 | 1.725 | ... | ... | 0.296814 |
0.335015 | ... | ... | 14.900 | 0 | 14.900 | 120000 | 2.150 | -0.025 | 2.175 | ... | ... | 0.330512 |
0.365432 | ... | ... | 13.450 | 0 | 13.450 | 122000 | 2.675 | 0 | 2.675 | ... | ... | 0.363088 |
0.393215 | ... | ... | 12.075 | 0 | 12.075 | 124000 | 3.275 | 0 | 3.275 | ... | ... | 0.392221 |
0.417643 | ... | ... | 10.800 | 0 | 10.800 | 126000 | 3.950 | 0 | 3.950 | ... | ... | 0.41713 |
0.437444 | ... | ... | 9.625 | -0.025 | 9.600 | 128000 | 4.725 | 0 | 4.725 | ... | ... | 0.437353 |
0.452174 | ... | ... | 8.500 | 0 | 8.500 | 130000 | 5.575 | 0 | 5.575 | ... | ... | 0.452156 |
0.461347 | ... | ... | 7.500 | 0 | 7.500 | 132000 | 6.500 | -0.025 | 6.525 | ... | ... | 0.46135 |
0.464841 | ... | ... | 6.575 | 0 | 6.575 | 134000 | 7.550 | 0 | 7.550 | ... | ... | 0.46484 |
0.46275 | ... | ... | 5.725 | 0 | 5.725 | 136000 | 8.650 | -0.025 | 8.675 | ... | ... | 0.462767 |
0.455402 | ... | ... | 4.975 | 0 | 4.975 | 138000 | 9.850 | -0.025 | 9.875 | ... | ... | 0.455486 |
0.443255 | ... | ... | 4.300 | 0 | 4.300 | 140000 | 11.125 | -0.025 | 11.150 | ... | ... | 0.44349 |
0.42655 | ... | ... | 3.700 | -0.025 | 3.675 | 142000 | 12.500 | 0 | 12.500 | ... | ... | 0.427792 |
0.406671 | ... | ... | 3.175 | -0.025 | 3.150 | 144000 | 13.925 | 0 | 13.925 | ... | ... | 0.408663 |
0.383648 | ... | ... | 2.700 | -0.025 | 2.675 | 146000 | 15.400 | -0.025 | 15.425 | ... | ... | 0.386629 |
0.359062 | ... | ... | 2.275 | 0 | 2.275 | 148000 | 16.975 | 0 | 16.975 | ... | ... | 0.364203 |
0.333108 | ... | ... | 1.925 | 0 | 1.925 | 150000 | 18.575 | -0.025 | 18.600 | ... | ... | 0.339947 |
0.305088 | ... | ... | 1.625 | -0.025 | 1.600 | 152000 | 20.250 | 0 | 20.250 | ... | ... | 0.316914 |
0.278945 | ... | ... | 1.350 | 0 | 1.350 | 154000 | 21.975 | 0 | 21.975 | ... | ... | 0.295163 |
0.252366 | ... | ... | 1.125 | 0 | 1.125 | 156000 | 23.725 | 0 | 23.725 | ... | ... | 0.273885 |
0.2257 | ... | ... | 0.925 | 0 | 0.925 | 158000 | 25.525 | 0 | 25.525 | ... | ... | 0.255592 |
0.202449 | ... | ... | 0.775 | 0 | 0.775 | 160000 | 27.350 | 0 | 27.350 | ... | ... | 0.239041 |
0.177457 | ... | ... | 0.625 | 0 | 0.625 | 162000 | 29.225 | 0 | 29.225 | ... | ... | 0.227017 |
0.157983 | ... | ... | 0.525 | 0 | 0.525 | 164000 | 31.125 | 0 | 31.125 | ... | ... | 0.217667 |
0.137418 | ... | ... | 0.425 | 0 | 0.425 | 166000 | 33.050 | 0 | 33.050 | ... | ... | 0.211117 |
0.120157 | ... | ... | 0.350 | 0 | 0.350 | 168000 | 35.025 | 0 | 35.025 | ... | ... | 0.209738 |
0.101871 | ... | ... | 0.275 | 0 | 0.275 | 170000 | 37 | 0 | 37 | ... | ... | 0.208558 |
0.088091 | ... | ... | 0.225 | 0 | 0.225 | 172000 | 39 | 0 | 39 | ... | ... | 0.209749 |
0.073592 | ... | ... | 0.175 | 0 | 0.175 | 174000 | 41 | 0 | 41 | ... | ... | 0.210931 |
0.06515 | ... | ... | 0.150 | 0 | 0.150 | 176000 | 43 | 0 | 43 | ... | ... | 0.212105 |
0.056565 | ... | ... | 0.125 | 0 | 0.125 | 178000 | 45 | 0 | 45 | ... | ... | 0.21327 |
0.047713 | ... | ... | 0.100 | 0 | 0.100 | 180000 | 47 | 0 | 47 | ... | ... | 0.214427 |
0.038413 | ... | ... | 0.075 | 0 | 0.075 | 182000 | 49 | 0 | 49 | ... | ... | 0.215576 |
0.028355 | ... | ... | 0.050 | 0 | 0.050 | 184000 | 51 | 0 | 51 | ... | ... | 0.216717 |
0.027749 | ... | ... | 0.050 | 0 | 0.050 | 186000 | 53 | 0 | 53 | ... | ... | 0.21785 |
0.016483 | ... | ... | 0.050 | -0.025 | 0.025 | 188000 | 55 | 0 | 55 | ... | ... | 0.218975 |
0.016143 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 57 | 0 | 57 | ... | ... | 0.220093 |
0.015823 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 59 | 0 | 59 | ... | ... | 0.221203 |
0.015523 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 61 | 0 | 61 | ... | ... | 0.222306 |
0.015238 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 63 | 0 | 63 | ... | ... | 0.223402 |
0.008887 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 65 | 0 | 65 | ... | ... | 0.224491 |
0.008729 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 67 | 0 | 67 | ... | ... | 0.225573 |
0.008579 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 69 | 0 | 69 | ... | ... | 0.226647 |
0.008436 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 71 | 0 | 71 | ... | ... | 0.227715 |
0.008301 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 73 | 0 | 73 | ... | ... | 0.228776 |
0.008172 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 75 | 0 | 75 | ... | ... | 0.229831 |
0.008049 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 77 | 0 | 77 | ... | ... | 0.230879 |
0.007931 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 79 | 0 | 79 | ... | ... | 0.23192 |
0.007818 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 81 | 0 | 81 | ... | ... | 0.232955 |
0.007711 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 83 | 0 | 83 | ... | ... | 0.233984 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.