DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.126681 ... ... 69.050 -0.050 69 64000 0.013 0 0.013 ... ... 0.004883
0.128811 ... ... 67.050 -0.050 67 66000 0.013 0 0.013 ... ... 0.005066
0.130903 ... ... 65.050 -0.050 65 68000 0.013 0 0.013 ... ... 0.005257
0.132959 ... ... 63.050 -0.050 63 70000 0.013 0 0.013 ... ... 0.005456
0.134981 ... ... 61.050 -0.050 61 72000 0.013 0 0.013 ... ... 0.005666
0.136971 ... ... 59.050 -0.050 59 74000 0.013 0 0.013 ... ... 0.005886
0.138928 ... ... 57.050 -0.050 57 76000 0.013 0 0.013 ... ... 0.006119
0.140856 ... ... 55.050 -0.050 55 78000 0.013 0 0.013 ... ... 0.006364
0.142755 ... ... 53.050 -0.050 53 80000 0.013 0 0.013 ... ... 0.006624
0.144626 ... ... 51.050 -0.050 51 82000 0.013 0 0.013 ... ... 0.006901
0.146471 ... ... 49.050 -0.050 49 84000 0.013 0 0.013 ... ... 0.007194
0.14829 ... ... 47.050 -0.050 47 86000 0.013 0 0.013 ... ... 0.007507
0.150084 ... ... 45.050 -0.050 45 88000 0.013 0 0.013 ... ... 0.007842
0.151854 ... ... 43.050 -0.050 43 90000 0.013 0 0.013 ... ... 0.008202
0.153601 ... ... 41.050 -0.050 41 92000 0.025 0 0.025 ... ... 0.014315
0.155326 ... ... 39.050 -0.050 39 94000 0.025 0 0.025 ... ... 0.014997
0.15703 ... ... 37.050 -0.050 37 96000 0.050 0 0.050 ... ... 0.025658
0.158713 ... ... 35.050 -0.050 35 98000 0.075 0 0.075 ... ... 0.035433
0.160375 ... ... 33.050 -0.050 33 100000 0.100 0 0.100 ... ... 0.044935
0.162018 ... ... 31.050 -0.050 31 102000 0.150 0 0.150 ... ... 0.061017
0.163641 ... ... 29.050 -0.050 29 104000 0.225 0 0.225 ... ... 0.081844
0.167688 ... ... 27.075 -0.050 27.025 106000 0.300 0 0.300 ... ... 0.101414
0.179489 ... ... 25.150 -0.025 25.125 108000 0.425 0 0.425 ... ... 0.128668
0.194385 ... ... 23.300 -0.050 23.250 110000 0.600 0 0.600 ... ... 0.160722
0.216456 ... ... 21.500 -0.050 21.450 112000 0.800 0 0.800 ... ... 0.192775
0.242228 ... ... 19.750 -0.050 19.700 114000 1.050 0 1.050 ... ... 0.226874
0.272008 ... ... 18.075 -0.050 18.025 116000 1.350 0 1.350 ... ... 0.261641
0.303743 ... ... 16.475 -0.050 16.425 118000 1.725 0 1.725 ... ... 0.297292
0.335597 ... ... 14.950 -0.050 14.900 120000 2.175 0 2.175 ... ... 0.331986
0.366044 ... ... 13.500 -0.050 13.450 122000 2.675 0 2.675 ... ... 0.36367
0.393857 ... ... 12.125 -0.050 12.075 124000 3.275 0 3.275 ... ... 0.392848
0.418315 ... ... 10.850 -0.050 10.800 126000 3.950 0 3.950 ... ... 0.417795
0.438263 ... ... 9.650 -0.025 9.625 128000 4.725 0 4.725 ... ... 0.438048
0.452891 ... ... 8.550 -0.050 8.500 130000 5.575 0 5.575 ... ... 0.452873
0.462078 ... ... 7.525 -0.025 7.500 132000 6.525 0.025 6.500 ... ... 0.462078
0.465577 ... ... 6.600 -0.025 6.575 134000 7.550 0 7.550 ... ... 0.465576
0.463484 ... ... 5.775 -0.050 5.725 136000 8.675 0.025 8.650 ... ... 0.463537
0.456125 ... ... 5 -0.025 4.975 138000 9.875 0.025 9.850 ... ... 0.456324
0.443961 ... ... 4.325 -0.025 4.300 140000 11.150 0.025 11.125 ... ... 0.444426
0.427609 ... ... 3.725 -0.025 3.700 142000 12.500 0.025 12.475 ... ... 0.428487
0.40788 ... ... 3.200 -0.025 3.175 144000 13.925 0.025 13.900 ... ... 0.40934
0.385038 ... ... 2.725 -0.025 2.700 146000 15.425 0.025 15.400 ... ... 0.388022
0.35964 ... ... 2.300 -0.025 2.275 148000 16.975 0.025 16.950 ... ... 0.364843
0.333646 ... ... 1.950 -0.025 1.925 150000 18.600 0.050 18.550 ... ... 0.341754
0.30718 ... ... 1.625 0 1.625 152000 20.250 0.025 20.225 ... ... 0.317529
0.279397 ... ... 1.375 -0.025 1.350 154000 21.975 0.050 21.925 ... ... 0.295773
0.252775 ... ... 1.150 -0.025 1.125 156000 23.725 0.050 23.675 ... ... 0.274494
0.226067 ... ... 0.950 -0.025 0.925 158000 25.525 0.050 25.475 ... ... 0.256205
0.202779 ... ... 0.775 0 0.775 160000 27.350 0.025 27.325 ... ... 0.239661
0.177746 ... ... 0.650 -0.025 0.625 162000 29.225 0.050 29.175 ... ... 0.227647
0.158241 ... ... 0.525 0 0.525 164000 31.125 0.050 31.075 ... ... 0.218308
0.137643 ... ... 0.425 0 0.425 166000 33.050 0.050 33 ... ... 0.211768
0.120354 ... ... 0.350 0 0.350 168000 35.025 0.050 34.975 ... ... 0.210394
0.102038 ... ... 0.275 0 0.275 170000 37 0.050 36.950 ... ... 0.20922
0.088236 ... ... 0.225 0 0.225 172000 39 0.050 38.950 ... ... 0.210415
0.073713 ... ... 0.175 0 0.175 174000 41 0.050 40.950 ... ... 0.2116
0.065257 ... ... 0.150 0 0.150 176000 43 0.050 42.950 ... ... 0.212778
0.056658 ... ... 0.125 0 0.125 178000 45 0.050 44.950 ... ... 0.213946
0.047792 ... ... 0.100 0 0.100 180000 47 0.050 46.950 ... ... 0.215107
0.038477 ... ... 0.075 0 0.075 182000 49 0.050 48.950 ... ... 0.216259
0.028402 ... ... 0.050 0 0.050 184000 51 0.050 50.950 ... ... 0.217403
0.027795 ... ... 0.050 0 0.050 186000 53 0.050 52.950 ... ... 0.21854
0.027226 ... ... 0.050 0 0.050 188000 55 0.050 54.950 ... ... 0.219669
0.01617 ... ... 0.025 0 0.025 190000 57 0.050 56.950 ... ... 0.22079
0.015849 ... ... 0.025 0 0.025 192000 59 0.050 58.950 ... ... 0.221904
0.015549 ... ... 0.025 0 0.025 194000 61 0.050 60.950 ... ... 0.22301
0.015263 ... ... 0.025 0 0.025 196000 63 0.050 62.950 ... ... 0.224109
0.008902 ... ... 0.013 0 0.013 198000 65 0.050 64.950 ... ... 0.225201
0.008743 ... ... 0.013 0 0.013 200000 67 0.050 66.950 ... ... 0.226286
0.008593 ... ... 0.013 0 0.013 202000 69 0.050 68.950 ... ... 0.227364
0.00845 ... ... 0.013 0 0.013 204000 71 0.050 70.950 ... ... 0.228435
0.008315 ... ... 0.013 0 0.013 206000 73 0.050 72.950 ... ... 0.229499
0.008186 ... ... 0.013 0 0.013 208000 75 0.050 74.950 ... ... 0.230556
0.008062 ... ... 0.013 0 0.013 210000 77 0.050 76.950 ... ... 0.231607
0.007944 ... ... 0.013 0 0.013 212000 79 0.050 78.950 ... ... 0.232652
0.007831 ... ... 0.013 0 0.013 214000 81 0.050 80.950 ... ... 0.23369
0.007723 ... ... 0.013 0 0.013 216000 83 0.050 82.950 ... ... 0.234721

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.