DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.600
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.074008 ... ... ... ... 57.600 58000 0.013 ... ... ... ... 0.004047
0.075323 ... ... 57 -1.400 55.600 60000 0.013 0 0.013 ... ... 0.004224
0.076613 ... ... 55 -1.400 53.600 62000 0.013 0 0.013 ... ... 0.004409
0.077881 ... ... 53 -1.400 51.600 64000 0.013 0 0.013 ... ... 0.004606
0.079127 ... ... 51 -1.400 49.600 66000 0.013 0 0.013 ... ... 0.004815
0.080353 ... ... 49 -1.400 47.600 68000 0.013 0 0.013 ... ... 0.005037
0.08156 ... ... 47 -1.400 45.600 70000 0.013 0 0.013 ... ... 0.005274
0.082747 ... ... 45 -1.400 43.600 72000 0.013 0 0.013 ... ... 0.005529
0.083917 ... ... 43 -1.400 41.600 74000 0.013 0 0.013 ... ... 0.005803
0.08507 ... ... 41 -1.400 39.600 76000 0.013 0 0.013 ... ... 0.006097
0.086206 ... ... 39 -1.400 37.600 78000 0.013 0 0.013 ... ... 0.006418
0.087326 ... ... 37 -1.400 35.600 80000 0.013 0 0.013 ... ... 0.006766
0.088431 ... ... 35 -1.400 33.600 82000 0.013 0 0.013 ... ... 0.007148
0.089522 ... ... 33 -1.400 31.600 84000 0.013 0 0.013 ... ... 0.007569
0.090598 ... ... 31 -1.400 29.600 86000 0.013 0 0.013 ... ... 0.008035
0.091661 ... ... 29 -1.400 27.600 88000 0.013 0 0.013 ... ... 0.008555
0.092711 ... ... 27 -1.400 25.600 90000 0.025 0 0.025 ... ... 0.01505
0.093748 ... ... 25 -1.400 23.600 92000 0.050 0.025 0.025 ... ... 0.025903
0.094773 ... ... 23 -1.400 21.600 94000 0.075 0.025 0.050 ... ... 0.036169
0.095786 ... ... 21 -1.400 19.600 96000 0.125 0.025 0.100 ... ... 0.053301
0.107591 ... ... 19.025 -1.350 17.675 98000 0.225 0.050 0.175 ... ... 0.080249
0.123694 ... ... 17.100 -1.325 15.775 100000 0.350 0.075 0.275 ... ... 0.108611
0.151821 ... ... 15.250 -1.275 13.975 102000 0.550 0.125 0.425 ... ... 0.144062
0.184818 ... ... 13.475 -1.225 12.250 104000 0.800 0.150 0.650 ... ... 0.179966
0.220708 ... ... 11.800 -1.175 10.625 106000 1.150 0.200 0.950 ... ... 0.218011
0.256266 ... ... 10.200 -1.075 9.125 108000 1.625 0.300 1.325 ... ... 0.254996
0.286963 ... ... 8.725 -1 7.725 110000 2.200 0.375 1.825 ... ... 0.286484
0.311093 ... ... 7.375 -0.925 6.450 112000 2.925 0.475 2.450 ... ... 0.31116
0.326729 ... ... 6.175 -0.850 5.325 114000 3.750 0.525 3.225 ... ... 0.326724
0.332598 ... ... 5.100 -0.750 4.350 116000 4.750 0.650 4.100 ... ... 0.332598
0.328669 ... ... 4.150 -0.650 3.500 118000 5.850 0.725 5.125 ... ... 0.328651
0.315726 ... ... 3.325 -0.550 2.775 120000 7.100 0.825 6.275 ... ... 0.315778
0.295321 ... ... 2.650 -0.475 2.175 122000 8.475 0.900 7.575 ... ... 0.295667
0.26907 ... ... 2.075 -0.400 1.675 124000 9.950 0.975 8.975 ... ... 0.270063
0.2393 ... ... 1.600 -0.325 1.275 126000 11.525 1.050 10.475 ... ... 0.241403
0.207342 ... ... 1.225 -0.275 0.950 128000 13.200 1.125 12.075 ... ... 0.212938
0.178222 ... ... 0.925 -0.200 0.725 130000 14.925 1.175 13.750 ... ... 0.184179
0.147747 ... ... 0.675 -0.150 0.525 132000 16.750 1.250 15.500 ... ... 0.162307
0.119851 ... ... 0.500 -0.125 0.375 134000 18.600 1.300 17.300 ... ... 0.142391
0.097299 ... ... 0.375 -0.100 0.275 136000 20.500 1.325 19.175 ... ... 0.12851
0.077876 ... ... 0.250 -0.050 0.200 138000 22.425 1.350 21.075 ... ... 0.118389
0.056345 ... ... 0.175 -0.050 0.125 140000 24.400 1.375 23.025 ... ... 0.11567
0.04699 ... ... 0.125 -0.025 0.100 142000 26.400 1.400 25 ... ... 0.116484
0.037494 ... ... 0.100 -0.025 0.075 144000 28.400 1.400 27 ... ... 0.117293
0.02751 ... ... 0.050 0 0.050 146000 30.400 1.400 29 ... ... 0.118095
0.016326 ... ... 0.050 -0.025 0.025 148000 32.400 1.400 31 ... ... 0.118891
0.015747 ... ... 0.025 0 0.025 150000 34.400 1.400 33 ... ... 0.119681
0.015224 ... ... 0.025 0 0.025 152000 36.400 1.400 35 ... ... 0.120465
0.008861 ... ... 0.025 -0.013 0.013 154000 38.400 1.400 37 ... ... 0.121244
0.008587 ... ... 0.013 0 0.013 156000 40.400 1.400 39 ... ... 0.122017
0.008336 ... ... 0.013 0 0.013 158000 42.400 1.400 41 ... ... 0.122784
0.008106 ... ... 0.013 0 0.013 160000 44.400 1.400 43 ... ... 0.123546
0.007892 ... ... 0.013 0 0.013 162000 46.400 1.400 45 ... ... 0.124303
0.007693 ... ... 0.013 0 0.013 164000 48.400 1.400 47 ... ... 0.125054
0.007508 ... ... 0.013 0 0.013 166000 50.400 1.400 49 ... ... 0.1258
0.007337 ... ... 0.013 0 0.013 168000 52.400 1.400 51 ... ... 0.126541
0.007176 ... ... 0.013 0 0.013 170000 54.400 1.400 53 ... ... 0.127276
0.007024 ... ... 0.013 0 0.013 172000 56.400 1.400 55 ... ... 0.128007
0.006881 ... ... 0.013 0 0.013 174000 58.400 1.400 57 ... ... 0.128734
0.006748 ... ... 0.013 0 0.013 176000 60.400 1.400 59 ... ... 0.129455
0.006621 ... ... 0.013 0 0.013 178000 62.400 1.400 61 ... ... 0.130172
0.006502 ... ... 0.013 0 0.013 180000 64.400 1.400 63 ... ... 0.130884
0.006388 ... ... 0.013 0 0.013 182000 66.400 1.400 65 ... ... 0.131592
0.006281 ... ... 0.013 0 0.013 184000 68.400 1.400 67 ... ... 0.132295
0.006179 ... ... 0.013 0 0.013 186000 70.400 1.400 69 ... ... 0.132994
0.006083 ... ... 0.013 0 0.013 188000 72.400 1.400 71 ... ... 0.133689
0.00599 ... ... 0.013 0 0.013 190000 74.400 1.400 73 ... ... 0.134379
0.005901 ... ... 0.013 0 0.013 192000 76.400 1.400 75 ... ... 0.135065
0.005817 ... ... 0.013 0 0.013 194000 78.400 1.400 77 ... ... 0.135747
0.005736 ... ... 0.013 0 0.013 196000 80.400 1.400 79 ... ... 0.136425
0.005659 ... ... 0.013 0 0.013 198000 82.400 1.400 81 ... ... 0.137099
0.005586 ... ... 0.013 0 0.013 200000 84.400 1.400 83 ... ... 0.137769
0.005515 ... ... 0.013 0 0.013 202000 86.400 1.400 85 ... ... 0.138435
0.005446 ... ... 0.013 0 0.013 204000 88.400 1.400 87 ... ... 0.139098
0.005381 ... ... 0.013 0 0.013 206000 90.400 1.400 89 ... ... 0.139756
0.005318 ... ... 0.013 0 0.013 208000 92.400 1.400 91 ... ... 0.140411
0.005257 ... ... 0.013 0 0.013 210000 94.400 1.400 93 ... ... 0.141062
0.005199 ... ... 0.013 0 0.013 212000 96.400 1.400 95 ... ... 0.14171
0.005143 ... ... 0.013 0 0.013 214000 98.400 1.400 97 ... ... 0.142354
0.005089 ... ... 0.013 0 0.013 216000 100.400 1.400 99 ... ... 0.142994

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.