DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.525
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.606534 ... ... 65.600 0.925 66.525 64000 0.013 0 0.013 ... ... 0.289999
0.579798 ... ... 63.600 0.925 64.525 66000 0.013 0 0.013 ... ... 0.278199
0.553931 ... ... 61.600 0.925 62.525 68000 0.013 0 0.013 ... ... 0.26674
0.528877 ... ... 59.600 0.925 60.525 70000 0.013 0 0.013 ... ... 0.255604
0.504586 ... ... 57.600 0.925 58.525 72000 0.013 0 0.013 ... ... 0.244773
0.481013 ... ... 55.600 0.925 56.525 74000 0.013 0 0.013 ... ... 0.234223
0.458114 ... ... 53.600 0.925 54.525 76000 0.013 0 0.013 ... ... 0.22394
0.435851 ... ... 51.600 0.925 52.525 78000 0.013 0 0.013 ... ... 0.21391
0.414189 ... ... 49.600 0.925 50.525 80000 0.013 0 0.013 ... ... 0.204119
0.393096 ... ... 47.600 0.925 48.525 82000 0.013 0 0.013 ... ... 0.194548
0.372542 ... ... 45.600 0.925 46.525 84000 0.013 0 0.013 ... ... 0.185189
0.352499 ... ... 43.600 0.925 44.525 86000 0.013 0 0.013 ... ... 0.176032
0.332941 ... ... 41.600 0.925 42.525 88000 0.013 0 0.013 ... ... 0.167061
0.313845 ... ... 39.600 0.925 40.525 90000 0.013 0 0.013 ... ... 0.15827
0.295189 ... ... 37.600 0.925 38.525 92000 0.013 0 0.013 ... ... 0.149649
0.276952 ... ... 35.600 0.925 36.525 94000 0.013 -0.013 0.025 ... ... 0.141184
0.259115 ... ... 33.600 0.925 34.525 96000 0.025 0 0.025 ... ... 0.143078
0.241661 ... ... 31.600 0.925 32.525 98000 0.025 -0.025 0.050 ... ... 0.134372
0.224572 ... ... 29.600 0.925 30.525 100000 0.050 -0.025 0.075 ... ... 0.13698
0.207833 ... ... 27.600 0.925 28.525 102000 0.100 0 0.100 ... ... 0.14114
0.191429 ... ... 25.600 0.925 26.525 104000 0.150 -0.025 0.175 ... ... 0.140356
0.177029 ... ... 23.625 0.925 24.550 106000 0.225 -0.025 0.250 ... ... 0.140156
0.164476 ... ... 21.700 0.900 22.600 108000 0.325 -0.050 0.375 ... ... 0.139604
0.156437 ... ... 19.850 0.875 20.725 110000 0.475 -0.050 0.525 ... ... 0.140163
0.151681 ... ... 18.050 0.875 18.925 112000 0.675 -0.050 0.725 ... ... 0.140733
0.147854 ... ... 16.325 0.850 17.175 114000 0.925 -0.075 1 ... ... 0.140869
0.145383 ... ... 14.675 0.825 15.500 116000 1.225 -0.100 1.325 ... ... 0.140397
0.143572 ... ... 13.125 0.775 13.900 118000 1.600 -0.125 1.725 ... ... 0.140121
0.142747 ... ... 11.650 0.750 12.400 120000 2.075 -0.150 2.225 ... ... 0.140498
0.142434 ... ... 10.275 0.725 11 122000 2.625 -0.200 2.825 ... ... 0.140438
0.141707 ... ... 9 0.675 9.675 124000 3.275 -0.225 3.500 ... ... 0.140554
0.141142 ... ... 7.825 0.625 8.450 126000 4.025 -0.275 4.300 ... ... 0.140714
0.141228 ... ... 6.750 0.600 7.350 128000 4.875 -0.300 5.175 ... ... 0.14086
0.140722 ... ... 5.775 0.550 6.325 130000 5.825 -0.350 6.175 ... ... 0.140987
0.140818 ... ... 4.925 0.500 5.425 132000 6.875 -0.400 7.275 ... ... 0.141125
0.140987 ... ... 4.150 0.475 4.625 134000 8.025 -0.450 8.475 ... ... 0.141342
0.140735 ... ... 3.475 0.425 3.900 136000 9.250 -0.500 9.750 ... ... 0.141145
0.140772 ... ... 2.900 0.375 3.275 138000 10.600 -0.525 11.125 ... ... 0.141873
0.14063 ... ... 2.400 0.325 2.725 140000 12.025 -0.575 12.600 ... ... 0.142506
0.140464 ... ... 1.975 0.275 2.250 142000 13.500 -0.625 14.125 ... ... 0.142526
0.140478 ... ... 1.600 0.250 1.850 144000 15.075 -0.675 15.750 ... ... 0.143532
0.140961 ... ... 1.300 0.225 1.525 146000 16.700 -0.725 17.425 ... ... 0.144361
0.140453 ... ... 1.050 0.175 1.225 148000 18.400 -0.750 19.150 ... ... 0.146121
0.140985 ... ... 0.825 0.175 1 150000 20.150 -0.775 20.925 ... ... 0.14835
0.140888 ... ... 0.675 0.125 0.800 152000 21.950 -0.800 22.750 ... ... 0.151425
0.140191 ... ... 0.525 0.100 0.625 154000 23.775 -0.825 24.600 ... ... 0.154625
0.140561 ... ... 0.400 0.100 0.500 156000 25.650 -0.850 26.500 ... ... 0.159431
0.141049 ... ... 0.325 0.075 0.400 158000 27.575 -0.875 28.450 ... ... 0.166311
0.139856 ... ... 0.250 0.050 0.300 160000 29.500 -0.900 30.400 ... ... 0.172906
0.141651 ... ... 0.200 0.050 0.250 162000 31.475 -0.925 32.400 ... ... 0.18202
0.139213 ... ... 0.150 0.025 0.175 164000 33.475 -0.925 34.400 ... ... 0.192381
0.141663 ... ... 0.100 0.050 0.150 166000 35.475 -0.925 36.400 ... ... 0.20262
0.138755 ... ... 0.075 0.025 0.100 168000 37.475 -0.925 38.400 ... ... 0.21274
0.138567 ... ... 0.075 0 0.075 170000 39.475 -0.925 40.400 ... ... 0.222745
0.143753 ... ... 0.050 0.025 0.075 172000 41.475 -0.925 42.400 ... ... 0.232636
0.141371 ... ... 0.025 0.025 0.050 174000 43.475 -0.925 44.400 ... ... 0.242416
0.135038 ... ... 0.025 0 0.025 176000 45.475 -0.925 46.400 ... ... 0.25209
0.1395 ... ... 0.025 0 0.025 178000 47.475 -0.925 48.400 ... ... 0.261658
0.143896 ... ... 0.025 0 0.025 180000 49.475 -0.925 50.400 ... ... 0.271123
0.148226 ... ... 0.013 0.013 0.025 182000 51.475 -0.925 52.400 ... ... 0.280488
0.142313 ... ... 0.013 0 0.013 184000 53.475 -0.925 54.400 ... ... 0.289756
0.146293 ... ... 0.013 0 0.013 186000 55.475 -0.925 56.400 ... ... 0.298927
0.150214 ... ... 0.013 0 0.013 188000 57.475 -0.925 58.400 ... ... 0.308005
0.154083 ... ... 0.013 0 0.013 190000 59.475 -0.925 60.400 ... ... 0.316992
0.157901 ... ... 0.013 0 0.013 192000 61.475 -0.925 62.400 ... ... 0.325888
0.161671 ... ... 0.013 0 0.013 194000 63.475 -0.925 64.400 ... ... 0.334698
0.16539 ... ... 0.013 0 0.013 196000 65.475 -0.925 66.400 ... ... 0.343421
0.16906 ... ... 0.013 0 0.013 198000 67.475 -0.925 68.400 ... ... 0.35206
0.172683 ... ... 0.013 0 0.013 200000 69.475 -0.925 70.400 ... ... 0.360618
0.176262 ... ... 0.013 0 0.013 202000 71.475 -0.925 72.400 ... ... 0.369095
0.179798 ... ... 0.013 0 0.013 204000 73.475 -0.925 74.400 ... ... 0.377493
0.183291 ... ... 0.013 0 0.013 206000 75.475 -0.925 76.400 ... ... 0.385814
0.186738 ... ... 0.013 0 0.013 208000 77.475 -0.925 78.400 ... ... 0.394059
0.190147 ... ... 0.013 0 0.013 210000 79.475 -0.925 80.400 ... ... 0.40223
0.193516 ... ... 0.013 0 0.013 212000 81.475 -0.925 82.400 ... ... 0.410329
0.196847 ... ... 0.013 0 0.013 214000 83.475 -0.925 84.400 ... ... 0.418356
0.200141 ... ... 0.013 0 0.013 216000 85.475 -0.925 86.400 ... ... 0.426313

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.