Markets - Livestock

Underlying Price: 115.600
Expiration Date: 03/31/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.623987	...	...	...	...	57.600	58000	0.013	...	...	...	...	0.329581
0.592817	...	...	57	-1.400	55.600	60000	0.013	0	0.013	...	...	0.314351
0.562741	...	...	55	-1.400	53.600	62000	0.013	0	0.013	...	...	0.299602
0.533685	...	...	53	-1.400	51.600	64000	0.013	0	0.013	...	...	0.285303
0.505581	...	...	51	-1.400	49.600	66000	0.013	0	0.013	...	...	0.271426
0.478367	...	...	49	-1.400	47.600	68000	0.013	0	0.013	...	...	0.257942
0.451987	...	...	47	-1.400	45.600	70000	0.013	0	0.013	...	...	0.244821
0.42639	...	...	45	-1.400	43.600	72000	0.013	0	0.013	...	...	0.232049
0.401531	...	...	43	-1.400	41.600	74000	0.013	0	0.013	...	...	0.219599
0.377367	...	...	41	-1.400	39.600	76000	0.013	0	0.013	...	...	0.207446
0.353858	...	...	39	-1.400	37.600	78000	0.013	0	0.013	...	...	0.195579
0.330971	...	...	37	-1.400	35.600	80000	0.013	0	0.013	...	...	0.183976
0.308671	...	...	35	-1.400	33.600	82000	0.013	0	0.013	...	...	0.17262
0.286928	...	...	33	-1.400	31.600	84000	0.013	0	0.013	...	...	0.161502
0.265715	...	...	31	-1.400	29.600	86000	0.013	0	0.013	...	...	0.150595
0.245004	...	...	29	-1.400	27.600	88000	0.013	0	0.013	...	...	0.139892
0.224773	...	...	27	-1.400	25.600	90000	0.025	0	0.025	...	...	0.139825
0.204999	...	...	25	-1.400	23.600	92000	0.050	0.025	0.025	...	...	0.140783
0.18566	...	...	23	-1.400	21.600	94000	0.075	0.025	0.050	...	...	0.13692
0.166738	...	...	21	-1.400	19.600	96000	0.125	0.025	0.100	...	...	0.135681
0.15555	...	...	19.025	-1.350	17.675	98000	0.225	0.050	0.175	...	...	0.137432
0.14584	...	...	17.100	-1.325	15.775	100000	0.350	0.075	0.275	...	...	0.136456
0.141933	...	...	15.250	-1.275	13.975	102000	0.550	0.125	0.425	...	...	0.137023
0.139344	...	...	13.475	-1.225	12.250	104000	0.800	0.150	0.650	...	...	0.135987
0.138009	...	...	11.800	-1.175	10.625	106000	1.150	0.200	0.950	...	...	0.135738
0.137819	...	...	10.200	-1.075	9.125	108000	1.625	0.300	1.325	...	...	0.136317
0.13705	...	...	8.725	-1	7.725	110000	2.200	0.375	1.825	...	...	0.136109
0.136324	...	...	7.375	-0.925	6.450	112000	2.925	0.475	2.450	...	...	0.136627
0.136161	...	...	6.175	-0.850	5.325	114000	3.750	0.525	3.225	...	...	0.136035
0.136416	...	...	5.100	-0.750	4.350	116000	4.750	0.650	4.100	...	...	0.136635
0.136395	...	...	4.150	-0.650	3.500	118000	5.850	0.725	5.125	...	...	0.136204
0.136279	...	...	3.325	-0.550	2.775	120000	7.100	0.825	6.275	...	...	0.136441
0.136351	...	...	2.650	-0.475	2.175	122000	8.475	0.900	7.575	...	...	0.136911
0.136148	...	...	2.075	-0.400	1.675	124000	9.950	0.975	8.975	...	...	0.137185
0.136098	...	...	1.600	-0.325	1.275	126000	11.525	1.050	10.475	...	...	0.137736
0.13569	...	...	1.225	-0.275	0.950	128000	13.200	1.125	12.075	...	...	0.139297
0.13688	...	...	0.925	-0.200	0.725	130000	14.925	1.175	13.750	...	...	0.140313
0.136379	...	...	0.675	-0.150	0.525	132000	16.750	1.250	15.500	...	...	0.14435
0.135956	...	...	0.500	-0.125	0.375	134000	18.600	1.300	17.300	...	...	0.148148
0.136706	...	...	0.375	-0.100	0.275	136000	20.500	1.325	19.175	...	...	0.154076
0.137407	...	...	0.250	-0.050	0.200	138000	22.425	1.350	21.075	...	...	0.161091
0.134788	...	...	0.175	-0.050	0.125	140000	24.400	1.375	23.025	...	...	0.171877
0.137981	...	...	0.125	-0.025	0.100	142000	26.400	1.400	25	...	...	0.184626
0.13968	...	...	0.100	-0.025	0.075	144000	28.400	1.400	27	...	...	0.197202
0.139149	...	...	0.050	0	0.050	146000	30.400	1.400	29	...	...	0.209607
0.134276	...	...	0.050	-0.025	0.025	148000	32.400	1.400	31	...	...	0.221849
0.140618	...	...	0.025	0	0.025	150000	34.400	1.400	33	...	...	0.23393
0.14684	...	...	0.025	0	0.025	152000	36.400	1.400	35	...	...	0.245856
0.142227	...	...	0.025	-0.013	0.013	154000	38.400	1.400	37	...	...	0.25763
0.147886	...	...	0.013	0	0.013	156000	40.400	1.400	39	...	...	0.269258
0.15345	...	...	0.013	0	0.013	158000	42.400	1.400	41	...	...	0.280742
0.158921	...	...	0.013	0	0.013	160000	44.400	1.400	43	...	...	0.292086
0.1643	...	...	0.013	0	0.013	162000	46.400	1.400	45	...	...	0.303295
0.16959	...	...	0.013	0	0.013	164000	48.400	1.400	47	...	...	0.314371
0.174798	...	...	0.013	0	0.013	166000	50.400	1.400	49	...	...	0.325318
0.179928	...	...	0.013	0	0.013	168000	52.400	1.400	51	...	...	0.336139
0.184978	...	...	0.013	0	0.013	170000	54.400	1.400	53	...	...	0.346836
0.18995	...	...	0.013	0	0.013	172000	56.400	1.400	55	...	...	0.357415
0.194849	...	...	0.013	0	0.013	174000	58.400	1.400	57	...	...	0.367876
0.199679	...	...	0.013	0	0.013	176000	60.400	1.400	59	...	...	0.378223
0.20444	...	...	0.013	0	0.013	178000	62.400	1.400	61	...	...	0.388458
0.209133	...	...	0.013	0	0.013	180000	64.400	1.400	63	...	...	0.398584
0.213761	...	...	0.013	0	0.013	182000	66.400	1.400	65	...	...	0.408604
0.218327	...	...	0.013	0	0.013	184000	68.400	1.400	67	...	...	0.41852
0.222832	...	...	0.013	0	0.013	186000	70.400	1.400	69	...	...	0.428334
0.227279	...	...	0.013	0	0.013	188000	72.400	1.400	71	...	...	0.438049
0.231665	...	...	0.013	0	0.013	190000	74.400	1.400	73	...	...	0.447666
0.235994	...	...	0.013	0	0.013	192000	76.400	1.400	75	...	...	0.457187
0.240268	...	...	0.013	0	0.013	194000	78.400	1.400	77	...	...	0.466616
0.244489	...	...	0.013	0	0.013	196000	80.400	1.400	79	...	...	0.475954
0.24866	...	...	0.013	0	0.013	198000	82.400	1.400	81	...	...	0.485202
0.252782	...	...	0.013	0	0.013	200000	84.400	1.400	83	...	...	0.494362
0.256853	...	...	0.013	0	0.013	202000	86.400	1.400	85	...	...	0.503437
0.260873	...	...	0.013	0	0.013	204000	88.400	1.400	87	...	...	0.512428
0.264846	...	...	0.013	0	0.013	206000	90.400	1.400	89	...	...	0.521337
0.268773	...	...	0.013	0	0.013	208000	92.400	1.400	91	...	...	0.530165
0.272656	...	...	0.013	0	0.013	210000	94.400	1.400	93	...	...	0.538914
0.276495	...	...	0.013	0	0.013	212000	96.400	1.400	95	...	...	0.547586
0.280292	...	...	0.013	0	0.013	214000	98.400	1.400	97	...	...	0.556182
0.284047	...	...	0.013	0	0.013	216000	100.400	1.400	99	...	...	0.564703