Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.921604 | ... | ... | 66 | 0 | 66 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.920296 | ... | ... | 64 | 0 | 64 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| 0.918983 | ... | ... | 62 | 0 | 62 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| 0.917661 | ... | ... | 60 | 0 | 60 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| 0.91633 | ... | ... | 58 | 0 | 58 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
| 0.914985 | ... | ... | 56 | 0 | 56 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001607 |
| 0.913624 | ... | ... | 54 | 0 | 54 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
| 0.912243 | ... | ... | 52 | 0 | 52 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
| 0.91084 | ... | ... | 50 | 0 | 50 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| 0.90941 | ... | ... | 48 | 0 | 48 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| 0.907947 | ... | ... | 46 | 0 | 46 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002024 |
| 0.906447 | ... | ... | 44 | 0 | 44 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002127 |
| 0.904904 | ... | ... | 42 | 0 | 42 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| 0.903309 | ... | ... | 40 | 0 | 40 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002359 |
| 0.901653 | ... | ... | 38 | 0 | 38 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| 0.899925 | ... | ... | 36 | 0 | 36 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| 0.898113 | ... | ... | 34 | 0 | 34 | 96000 | 0.025 | 0 | 0.025 | ... | ... | -0.004915 |
| 0.8962 | ... | ... | 32 | 0 | 32 | 98000 | 0.025 | 0 | 0.025 | ... | ... | -0.005222 |
| 0.894166 | ... | ... | 30 | 0 | 30 | 100000 | 0.050 | 0 | 0.050 | ... | ... | -0.009619 |
| 0.891986 | ... | ... | 28 | 0 | 28 | 102000 | 0.075 | 0 | 0.075 | ... | ... | -0.014019 |
| 0.889626 | ... | ... | 26 | 0 | 26 | 104000 | 0.125 | 0 | 0.125 | ... | ... | -0.021956 |
| 0.887044 | ... | ... | 24 | 0 | 24 | 106000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.030023 |
| 0.88115 | ... | ... | 22.075 | -0.025 | 22.050 | 108000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.044208 |
| 0.869848 | ... | ... | 20.200 | -0.025 | 20.175 | 110000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.0611 |
| 0.85576 | ... | ... | 18.375 | -0.050 | 18.325 | 112000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.08296 |
| 0.834345 | ... | ... | 16.625 | -0.050 | 16.575 | 114000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.111155 |
| 0.808694 | ... | ... | 14.925 | -0.050 | 14.875 | 116000 | ... | ... | 1.100 | 1.175 | 1.175 | -0.141327 |
| 0.776588 | ... | ... | 13.350 | -0.075 | 13.275 | 118000 | ... | ... | 1.475 | 1.563 | 1.563 | -0.178294 |
| 0.73899 | ... | ... | 11.825 | -0.050 | 11.775 | 120000 | ... | ... | 1.950 | 2.050 | 2.050 | -0.220613 |
| 0.697624 | ... | ... | 10.425 | -0.075 | 10.350 | 122000 | ... | ... | 2.500 | 2.625 | 2.625 | -0.266197 |
| 0.652329 | ... | ... | 9.125 | -0.100 | 9.025 | 124000 | ... | ... | 3.150 | 3.313 | 3.313 | -0.315345 |
| 0.603688 | ... | ... | 7.900 | -0.075 | 7.825 | 126000 | ... | ... | 3.900 | 4.100 | 4.100 | -0.367119 |
| 0.553284 | ... | ... | 6.825 | -0.100 | 6.725 | 128000 | ... | ... | 4.775 | 4.988 | 4.988 | -0.420773 |
| 0.501941 | 5.700 | 5.700 | 5.725 | ... | ... | 130000 | ... | ... | 5.725 | 6.013 | 6.013 | -0.475036 |
| 0.450838 | 4.838 | 4.838 | 4.850 | ... | ... | 132000 | ... | ... | 6.800 | 7.150 | 7.150 | -0.52907 |
| 0.400919 | 4.075 | 4.075 | 4.075 | ... | ... | 134000 | 8 | -0.075 | 8.075 | ... | ... | -0.581297 |
| 0.353102 | 3.425 | 3.425 | 3.400 | ... | ... | 136000 | 9.275 | -0.075 | 9.350 | ... | ... | -0.631792 |
| 0.307393 | 2.863 | 2.863 | 2.800 | ... | ... | 138000 | 10.650 | -0.075 | 10.725 | ... | ... | -0.679146 |
| 0.26546 | 2.400 | 2.400 | 2.300 | ... | ... | 140000 | 12.125 | -0.075 | 12.200 | ... | ... | -0.722204 |
| 0.227092 | 2 | 2 | 1.875 | ... | ... | 142000 | 13.650 | -0.075 | 13.725 | ... | ... | -0.762803 |
| 0.191366 | 1.650 | 1.650 | 1.500 | ... | ... | 144000 | 15.275 | -0.050 | 15.325 | ... | ... | -0.797298 |
| 0.160306 | 1.363 | 1.363 | 1.200 | ... | ... | 146000 | 16.950 | -0.050 | 17 | ... | ... | -0.828161 |
| 0.132818 | 1.113 | 1.113 | 0.950 | ... | ... | 148000 | 18.675 | -0.050 | 18.725 | ... | ... | -0.855034 |
| 0.109338 | ... | ... | 0.800 | -0.050 | 0.750 | 150000 | 20.475 | -0.025 | 20.500 | ... | ... | -0.874995 |
| 0.090406 | ... | ... | 0.625 | -0.025 | 0.600 | 152000 | 22.300 | -0.025 | 22.325 | ... | ... | -0.892145 |
| 0.071405 | ... | ... | 0.500 | -0.050 | 0.450 | 154000 | 24.175 | -0.025 | 24.200 | ... | ... | -0.90373 |
| 0.057527 | ... | ... | 0.375 | -0.025 | 0.350 | 156000 | 26.075 | -0.025 | 26.100 | ... | ... | -0.912149 |
| 0.046541 | ... | ... | 0.300 | -0.025 | 0.275 | 158000 | 28.025 | -0.025 | 28.050 | ... | ... | -0.914801 |
| 0.035515 | ... | ... | 0.225 | -0.025 | 0.200 | 160000 | 30 | 0 | 30 | ... | ... | -0.914688 |
| 0.027606 | ... | ... | 0.175 | -0.025 | 0.150 | 162000 | 32 | 0 | 32 | ... | ... | -0.912235 |
| 0.023179 | ... | ... | 0.125 | 0 | 0.125 | 164000 | 34 | 0 | 34 | ... | ... | -0.910012 |
| 0.01886 | ... | ... | 0.100 | 0 | 0.100 | 166000 | 36 | 0 | 36 | ... | ... | -0.907976 |
| 0.01458 | ... | ... | 0.075 | 0 | 0.075 | 168000 | 38 | 0 | 38 | ... | ... | -0.906095 |
| 0.010242 | ... | ... | 0.050 | 0 | 0.050 | 170000 | 40 | 0 | 40 | ... | ... | -0.904343 |
| 0.005667 | ... | ... | 0.050 | -0.025 | 0.025 | 172000 | 42 | 0 | 42 | ... | ... | -0.9027 |
| 0.005494 | ... | ... | 0.025 | 0 | 0.025 | 174000 | 44 | 0 | 44 | ... | ... | -0.901151 |
| 0.005333 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 46 | 0 | 46 | ... | ... | -0.899683 |
| 0.005185 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 48 | 0 | 48 | ... | ... | -0.898284 |
| 0.002838 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50 | 0 | 50 | ... | ... | -0.896946 |
| 0.002765 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52 | 0 | 52 | ... | ... | -0.895663 |
| 0.002696 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54 | 0 | 54 | ... | ... | -0.894427 |
| 0.002632 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56 | 0 | 56 | ... | ... | -0.893233 |
| 0.002571 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58 | 0 | 58 | ... | ... | -0.892078 |
| 0.002514 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60 | 0 | 60 | ... | ... | -0.890957 |
| 0.002461 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62 | 0 | 62 | ... | ... | -0.889866 |
| 0.002411 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64 | 0 | 64 | ... | ... | -0.888804 |
| 0.002363 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66 | 0 | 66 | ... | ... | -0.887767 |
| 0.002318 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68 | 0 | 68 | ... | ... | -0.886754 |
| 0.002276 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70 | 0 | 70 | ... | ... | -0.885762 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72 | 0 | 72 | ... | ... | -0.88479 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74 | 0 | 74 | ... | ... | -0.883836 |
| 0.00216 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76 | 0 | 76 | ... | ... | -0.882899 |
| 0.002125 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 78 | 0 | 78 | ... | ... | -0.881978 |
| 0.002091 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 80 | 0 | 80 | ... | ... | -0.881071 |
| 0.00206 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 82 | 0 | 82 | ... | ... | -0.880177 |
| 0.002029 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 84 | 0 | 84 | ... | ... | -0.879297 |
| 0.002 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 86 | 0 | 86 | ... | ... | -0.878428 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.