Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.949587 | ... | ... | 55.775 | -0.525 | 55.250 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
| 0.948793 | ... | ... | 53.775 | -0.525 | 53.250 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
| 0.94801 | ... | ... | 51.775 | -0.525 | 51.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| 0.947236 | ... | ... | 49.775 | -0.525 | 49.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| 0.946472 | ... | ... | 47.775 | -0.525 | 47.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| 0.945716 | ... | ... | 45.775 | -0.525 | 45.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| 0.944969 | ... | ... | 43.775 | -0.525 | 43.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| 0.94423 | ... | ... | 41.775 | -0.525 | 41.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| 0.943498 | ... | ... | 39.775 | -0.525 | 39.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002298 |
| 0.942773 | ... | ... | 37.775 | -0.525 | 37.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| 0.942056 | ... | ... | 35.775 | -0.525 | 35.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| 0.941345 | ... | ... | 33.775 | -0.525 | 33.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002749 |
| 0.94064 | ... | ... | 31.775 | -0.525 | 31.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| 0.939942 | ... | ... | 29.775 | -0.525 | 29.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003137 |
| 0.939249 | ... | ... | 27.775 | -0.525 | 27.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003368 |
| 0.938563 | ... | ... | 25.775 | -0.525 | 25.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00363 |
| 0.937882 | ... | ... | 23.775 | -0.525 | 23.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003932 |
| 0.937206 | ... | ... | 21.775 | -0.525 | 21.250 | 90000 | 0.025 | 0 | 0.025 | ... | ... | -0.007469 |
| 0.936536 | ... | ... | 19.775 | -0.525 | 19.250 | 92000 | 0.025 | 0 | 0.025 | ... | ... | -0.008177 |
| 0.93587 | ... | ... | 17.775 | -0.525 | 17.250 | 94000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.020885 |
| 0.928058 | ... | ... | 15.800 | -0.500 | 15.300 | 96000 | 0.125 | 0 | 0.125 | ... | ... | -0.033482 |
| 0.915162 | ... | ... | 13.875 | -0.500 | 13.375 | 98000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.059862 |
| 0.883432 | ... | ... | 12.050 | -0.475 | 11.575 | 100000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.093642 |
| 0.841369 | ... | ... | 10.300 | -0.450 | 9.850 | 102000 | 0.675 | 0.050 | 0.625 | ... | ... | -0.137568 |
| 0.787652 | ... | ... | 8.650 | -0.425 | 8.225 | 104000 | 1.050 | 0.075 | 0.975 | ... | ... | -0.195078 |
| 0.720754 | ... | ... | 7.150 | -0.400 | 6.750 | 106000 | 1.575 | 0.125 | 1.450 | ... | ... | -0.264421 |
| 0.643712 | ... | ... | 5.800 | -0.350 | 5.450 | 108000 | 2.225 | 0.150 | 2.075 | ... | ... | -0.340827 |
| 0.56168 | ... | ... | 4.600 | -0.300 | 4.300 | 110000 | 3.050 | 0.200 | 2.850 | ... | ... | -0.423436 |
| 0.477696 | ... | ... | 3.600 | -0.275 | 3.325 | 112000 | 4.050 | 0.250 | 3.800 | ... | ... | -0.507785 |
| 0.395222 | ... | ... | 2.725 | -0.225 | 2.500 | 114000 | 5.225 | 0.300 | 4.925 | ... | ... | -0.589525 |
| 0.318626 | ... | ... | 2.050 | -0.200 | 1.850 | 116000 | 6.550 | 0.325 | 6.225 | ... | ... | -0.665524 |
| 0.249006 | ... | ... | 1.475 | -0.150 | 1.325 | 118000 | 8 | 0.375 | 7.625 | ... | ... | -0.734347 |
| 0.191447 | ... | ... | 1.050 | -0.100 | 0.950 | 120000 | 9.600 | 0.400 | 9.200 | ... | ... | -0.790975 |
| 0.141634 | ... | ... | 0.750 | -0.100 | 0.650 | 122000 | 11.300 | 0.425 | 10.875 | ... | ... | -0.83668 |
| 0.104128 | ... | ... | 0.525 | -0.075 | 0.450 | 124000 | 13.075 | 0.450 | 12.625 | ... | ... | -0.872561 |
| 0.073994 | ... | ... | 0.350 | -0.050 | 0.300 | 126000 | 14.925 | 0.475 | 14.450 | ... | ... | -0.897266 |
| 0.052079 | ... | ... | 0.225 | -0.025 | 0.200 | 128000 | 16.825 | 0.500 | 16.325 | ... | ... | -0.913398 |
| 0.034718 | ... | ... | 0.150 | -0.025 | 0.125 | 130000 | 18.775 | 0.525 | 18.250 | ... | ... | -0.920902 |
| 0.022238 | ... | ... | 0.100 | -0.025 | 0.075 | 132000 | 20.750 | 0.525 | 20.225 | ... | ... | -0.924003 |
| 0.015322 | ... | ... | 0.050 | 0 | 0.050 | 134000 | 22.750 | 0.525 | 22.225 | ... | ... | -0.923412 |
| 0.008365 | ... | ... | 0.025 | 0 | 0.025 | 136000 | 24.750 | 0.525 | 24.225 | ... | ... | -0.922824 |
| 0.007925 | ... | ... | 0.025 | 0 | 0.025 | 138000 | 26.750 | 0.525 | 26.225 | ... | ... | -0.922239 |
| 0.004283 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 28.750 | 0.525 | 28.225 | ... | ... | -0.921657 |
| 0.004084 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 30.750 | 0.525 | 30.225 | ... | ... | -0.921077 |
| 0.003908 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 32.750 | 0.525 | 32.225 | ... | ... | -0.9205 |
| 0.00375 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 34.750 | 0.525 | 34.225 | ... | ... | -0.919925 |
| 0.003608 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 36.750 | 0.525 | 36.225 | ... | ... | -0.919353 |
| 0.003479 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 38.750 | 0.525 | 38.225 | ... | ... | -0.918784 |
| 0.003361 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 40.750 | 0.525 | 40.225 | ... | ... | -0.918216 |
| 0.003254 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 42.750 | 0.525 | 42.225 | ... | ... | -0.917652 |
| 0.003156 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 44.750 | 0.525 | 44.225 | ... | ... | -0.917089 |
| 0.003064 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 46.750 | 0.525 | 46.225 | ... | ... | -0.916529 |
| 0.00298 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 48.750 | 0.525 | 48.225 | ... | ... | -0.915971 |
| 0.002902 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 50.750 | 0.525 | 50.225 | ... | ... | -0.915415 |
| 0.00283 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 52.750 | 0.525 | 52.225 | ... | ... | -0.914862 |
| 0.002762 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 54.750 | 0.525 | 54.225 | ... | ... | -0.91431 |
| 0.002698 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 56.750 | 0.525 | 56.225 | ... | ... | -0.913761 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 58.750 | 0.525 | 58.225 | ... | ... | -0.913213 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 60.750 | 0.525 | 60.225 | ... | ... | -0.912668 |
| 0.00253 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 62.750 | 0.525 | 62.225 | ... | ... | -0.912124 |
| 0.00248 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 64.750 | 0.525 | 64.225 | ... | ... | -0.911583 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 66.750 | 0.525 | 66.225 | ... | ... | -0.911043 |
| 0.002389 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 68.750 | 0.525 | 68.225 | ... | ... | -0.910506 |
| 0.002347 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 70.750 | 0.525 | 70.225 | ... | ... | -0.90997 |
| 0.002307 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 72.750 | 0.525 | 72.225 | ... | ... | -0.909436 |
| 0.002268 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 74.750 | 0.525 | 74.225 | ... | ... | -0.908904 |
| 0.002232 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 76.750 | 0.525 | 76.225 | ... | ... | -0.908373 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 78.750 | 0.525 | 78.225 | ... | ... | -0.907844 |
| 0.002164 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 80.750 | 0.525 | 80.225 | ... | ... | -0.907317 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 82.750 | 0.525 | 82.225 | ... | ... | -0.906792 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 84.750 | 0.525 | 84.225 | ... | ... | -0.906268 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 86.750 | 0.525 | 86.225 | ... | ... | -0.905746 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 88.750 | 0.525 | 88.225 | ... | ... | -0.905225 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 90.750 | 0.525 | 90.225 | ... | ... | -0.904706 |
| 0.001993 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 92.750 | 0.525 | 92.225 | ... | ... | -0.904189 |
| 0.001968 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 94.750 | 0.525 | 94.225 | ... | ... | -0.903673 |
| 0.001945 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 96.750 | 0.525 | 96.225 | ... | ... | -0.903159 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 98.750 | 0.525 | 98.225 | ... | ... | -0.902646 |
| 0.0019 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 100.750 | 0.525 | 100.225 | ... | ... | -0.902135 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 102.750 | 0.525 | 102.225 | ... | ... | -0.901625 |
| 0.001858 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 104.750 | 0.525 | 104.225 | ... | ... | -0.901116 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.