Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001453 | ... | ... | 69.050 | -0.050 | 69 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.001544 | ... | ... | 67.050 | -0.050 | 67 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.00164 | ... | ... | 65.050 | -0.050 | 65 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.001743 | ... | ... | 63.050 | -0.050 | 63 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.001852 | ... | ... | 61.050 | -0.050 | 61 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.001968 | ... | ... | 59.050 | -0.050 | 59 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.002093 | ... | ... | 57.050 | -0.050 | 57 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.002227 | ... | ... | 55.050 | -0.050 | 55 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.002371 | ... | ... | 53.050 | -0.050 | 53 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.002526 | ... | ... | 51.050 | -0.050 | 51 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.002694 | ... | ... | 49.050 | -0.050 | 49 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000275 |
0.002876 | ... | ... | 47.050 | -0.050 | 47 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.003074 | ... | ... | 45.050 | -0.050 | 45 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.003291 | ... | ... | 43.050 | -0.050 | 43 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0.003528 | ... | ... | 41.050 | -0.050 | 41 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.000624 |
0.00379 | ... | ... | 39.050 | -0.050 | 39 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0.00069 |
0.004081 | ... | ... | 37.050 | -0.050 | 37 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0.001151 |
0.004404 | ... | ... | 35.050 | -0.050 | 35 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0.001597 |
0.004767 | ... | ... | 33.050 | -0.050 | 33 | 100000 | 0.100 | 0 | 0.100 | ... | ... | 0.002065 |
0.005176 | ... | ... | 31.050 | -0.050 | 31 | 102000 | 0.150 | 0 | 0.150 | ... | ... | 0.002802 |
0.005642 | ... | ... | 29.050 | -0.050 | 29 | 104000 | 0.225 | 0 | 0.225 | ... | ... | 0.00374 |
0.006218 | ... | ... | 27.075 | -0.050 | 27.025 | 106000 | 0.300 | 0 | 0.300 | ... | ... | 0.004693 |
0.007015 | ... | ... | 25.150 | -0.025 | 25.125 | 108000 | 0.425 | 0 | 0.425 | ... | ... | 0.005939 |
0.007978 | ... | ... | 23.300 | -0.050 | 23.250 | 110000 | 0.600 | 0 | 0.600 | ... | ... | 0.007363 |
0.009172 | ... | ... | 21.500 | -0.050 | 21.450 | 112000 | 0.800 | 0 | 0.800 | ... | ... | 0.008842 |
0.010532 | ... | ... | 19.750 | -0.050 | 19.700 | 114000 | 1.050 | 0 | 1.050 | ... | ... | 0.010414 |
0.012022 | ... | ... | 18.075 | -0.050 | 18.025 | 116000 | 1.350 | 0 | 1.350 | ... | ... | 0.012038 |
0.013567 | ... | ... | 16.475 | -0.050 | 16.425 | 118000 | 1.725 | 0 | 1.725 | ... | ... | 0.013666 |
0.015101 | ... | ... | 14.950 | -0.050 | 14.900 | 120000 | 2.175 | 0 | 2.175 | ... | ... | 0.015233 |
0.01657 | ... | ... | 13.500 | -0.050 | 13.450 | 122000 | 2.675 | 0 | 2.675 | ... | ... | 0.016738 |
0.017931 | ... | ... | 12.125 | -0.050 | 12.075 | 124000 | 3.275 | 0 | 3.275 | ... | ... | 0.018064 |
0.019088 | ... | ... | 10.850 | -0.050 | 10.800 | 126000 | 3.950 | 0 | 3.950 | ... | ... | 0.019221 |
0.019994 | ... | ... | 9.650 | -0.025 | 9.625 | 128000 | 4.725 | 0 | 4.725 | ... | ... | 0.020117 |
0.020767 | ... | ... | 8.550 | -0.050 | 8.500 | 130000 | 5.575 | 0 | 5.575 | ... | ... | 0.020801 |
0.021175 | ... | ... | 7.525 | -0.025 | 7.500 | 132000 | 6.525 | 0.025 | 6.500 | ... | ... | 0.021186 |
0.021355 | ... | ... | 6.600 | -0.025 | 6.575 | 134000 | 7.550 | 0 | 7.550 | ... | ... | 0.021343 |
0.021307 | ... | ... | 5.775 | -0.050 | 5.725 | 136000 | 8.675 | 0.025 | 8.650 | ... | ... | 0.021198 |
0.020959 | ... | ... | 5 | -0.025 | 4.975 | 138000 | 9.875 | 0.025 | 9.850 | ... | ... | 0.020835 |
0.0204 | ... | ... | 4.325 | -0.025 | 4.300 | 140000 | 11.150 | 0.025 | 11.125 | ... | ... | 0.020265 |
0.019644 | ... | ... | 3.725 | -0.025 | 3.700 | 142000 | 12.500 | 0.025 | 12.475 | ... | ... | 0.019505 |
0.018715 | ... | ... | 3.200 | -0.025 | 3.175 | 144000 | 13.925 | 0.025 | 13.900 | ... | ... | 0.01858 |
0.017684 | ... | ... | 2.725 | -0.025 | 2.700 | 146000 | 15.425 | 0.025 | 15.400 | ... | ... | 0.017522 |
0.016563 | ... | ... | 2.300 | -0.025 | 2.275 | 148000 | 16.975 | 0.025 | 16.950 | ... | ... | 0.016405 |
0.015349 | ... | ... | 1.950 | -0.025 | 1.925 | 150000 | 18.600 | 0.050 | 18.550 | ... | ... | 0.015228 |
0.014108 | ... | ... | 1.625 | 0 | 1.625 | 152000 | 20.250 | 0.025 | 20.225 | ... | ... | 0.014068 |
0.012861 | ... | ... | 1.375 | -0.025 | 1.350 | 154000 | 21.975 | 0.050 | 21.925 | ... | ... | 0.012928 |
0.011633 | ... | ... | 1.150 | -0.025 | 1.125 | 156000 | 23.725 | 0.050 | 23.675 | ... | ... | 0.011849 |
0.010428 | ... | ... | 0.950 | -0.025 | 0.925 | 158000 | 25.525 | 0.050 | 25.475 | ... | ... | 0.010859 |
0.009318 | ... | ... | 0.775 | 0 | 0.775 | 160000 | 27.350 | 0.025 | 27.325 | ... | ... | 0.009961 |
0.008206 | ... | ... | 0.650 | -0.025 | 0.625 | 162000 | 29.225 | 0.050 | 29.175 | ... | ... | 0.009197 |
0.007264 | ... | ... | 0.525 | 0 | 0.525 | 164000 | 31.125 | 0.050 | 31.075 | ... | ... | 0.008545 |
0.00633 | ... | ... | 0.425 | 0 | 0.425 | 166000 | 33.050 | 0.050 | 33 | ... | ... | 0.007999 |
0.005522 | ... | ... | 0.350 | 0 | 0.350 | 168000 | 35.025 | 0.050 | 34.975 | ... | ... | 0.007591 |
0.004708 | ... | ... | 0.275 | 0 | 0.275 | 170000 | 37 | 0.050 | 36.950 | ... | ... | 0.007229 |
0.004062 | ... | ... | 0.225 | 0 | 0.225 | 172000 | 39 | 0.050 | 38.950 | ... | ... | 0.006938 |
0.003411 | ... | ... | 0.175 | 0 | 0.175 | 174000 | 41 | 0.050 | 40.950 | ... | ... | 0.006676 |
0.002989 | ... | ... | 0.150 | 0 | 0.150 | 176000 | 43 | 0.050 | 42.950 | ... | ... | 0.006439 |
0.00258 | ... | ... | 0.125 | 0 | 0.125 | 178000 | 45 | 0.050 | 44.950 | ... | ... | 0.006222 |
0.002176 | ... | ... | 0.100 | 0 | 0.100 | 180000 | 47 | 0.050 | 46.950 | ... | ... | 0.006024 |
0.001766 | ... | ... | 0.075 | 0 | 0.075 | 182000 | 49 | 0.050 | 48.950 | ... | ... | 0.005842 |
0.001331 | ... | ... | 0.050 | 0 | 0.050 | 184000 | 51 | 0.050 | 50.950 | ... | ... | 0.005674 |
0.001267 | ... | ... | 0.050 | 0 | 0.050 | 186000 | 53 | 0.050 | 52.950 | ... | ... | 0.005519 |
0.001208 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 55 | 0.050 | 54.950 | ... | ... | 0.005375 |
0.000754 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 57 | 0.050 | 56.950 | ... | ... | 0.005242 |
0.000721 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 59 | 0.050 | 58.950 | ... | ... | 0.005117 |
0.00069 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 61 | 0.050 | 60.950 | ... | ... | 0.005 |
0.000662 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 63 | 0.050 | 62.950 | ... | ... | 0.004891 |
0.000403 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 65 | 0.050 | 64.950 | ... | ... | 0.004789 |
0.000388 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 67 | 0.050 | 66.950 | ... | ... | 0.004692 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 69 | 0.050 | 68.950 | ... | ... | 0.004602 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 71 | 0.050 | 70.950 | ... | ... | 0.004516 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 73 | 0.050 | 72.950 | ... | ... | 0.004435 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 75 | 0.050 | 74.950 | ... | ... | 0.004358 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 77 | 0.050 | 76.950 | ... | ... | 0.004286 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 79 | 0.050 | 78.950 | ... | ... | 0.004217 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 81 | 0.050 | 80.950 | ... | ... | 0.004151 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 83 | 0.050 | 82.950 | ... | ... | 0.004088 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.