DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.675
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00158 ... ... 66 0 66 64000 0.013 0 0.013 ... ... 0.000134
0.001683 ... ... 64 0 64 66000 0.013 0 0.013 ... ... 0.000146
0.001793 ... ... 62 0 62 68000 0.013 0 0.013 ... ... 0.000158
0.001911 ... ... 60 0 60 70000 0.013 0 0.013 ... ... 0.000171
0.002037 ... ... 58 0 58 72000 0.013 0 0.013 ... ... 0.000186
0.002172 ... ... 56 0 56 74000 0.013 0 0.013 ... ... 0.000202
0.002318 ... ... 54 0 54 76000 0.013 0 0.013 ... ... 0.000221
0.002475 ... ... 52 0 52 78000 0.013 0 0.013 ... ... 0.000241
0.002646 ... ... 50 0 50 80000 0.013 0 0.013 ... ... 0.000263
0.002831 ... ... 48 0 48 82000 0.013 0 0.013 ... ... 0.000288
0.003033 ... ... 46 0 46 84000 0.013 0 0.013 ... ... 0.000317
0.003255 ... ... 44 0 44 86000 0.013 0 0.013 ... ... 0.000349
0.003498 ... ... 42 0 42 88000 0.013 0 0.013 ... ... 0.000385
0.003768 ... ... 40 0 40 90000 0.013 0 0.013 ... ... 0.000427
0.004066 ... ... 38 0 38 92000 0.013 0 0.013 ... ... 0.000475
0.0044 ... ... 36 0 36 94000 0.013 0 0.013 ... ... 0.00053
0.004775 ... ... 34 0 34 96000 0.025 0 0.025 ... ... 0.000915
0.005199 ... ... 32 0 32 98000 0.025 0 0.025 ... ... 0.00103
0.005683 ... ... 30 0 30 100000 0.050 0 0.050 ... ... 0.001733
0.00624 ... ... 28 0 28 102000 0.075 0 0.075 ... ... 0.002437
0.006888 ... ... 26 0 26 104000 0.125 0 0.125 ... ... 0.003553
0.007649 ... ... 24 0 24 106000 0.175 -0.025 0.200 ... ... 0.004704
0.008629 ... ... 22.075 -0.025 22.050 108000 0.275 -0.025 0.300 ... ... 0.006414
0.009898 ... ... 20.200 -0.025 20.175 110000 0.400 -0.025 0.425 ... ... 0.008319
0.011415 ... ... 18.375 -0.050 18.325 112000 0.575 -0.050 0.625 ... ... 0.010517
0.013216 ... ... 16.625 -0.050 16.575 114000 0.825 -0.025 0.850 ... ... 0.012944
0.015216 ... ... 14.925 -0.050 14.875 116000 ... ... 1.100 1.175 1.175 0.015421
0.017305 ... ... 13.350 -0.075 13.275 118000 ... ... 1.475 1.563 1.563 0.017935
0.019344 ... ... 11.825 -0.050 11.775 120000 ... ... 1.950 2.050 2.050 0.020298
0.021293 ... ... 10.425 -0.075 10.350 122000 ... ... 2.500 2.625 2.625 0.02247
0.023009 ... ... 9.125 -0.100 9.025 124000 ... ... 3.150 3.313 3.313 0.024316
0.024313 ... ... 7.900 -0.075 7.825 126000 ... ... 3.900 4.100 4.100 0.025772
0.025233 ... ... 6.825 -0.100 6.725 128000 ... ... 4.775 4.988 4.988 0.026668
0.025736 5.700 5.700 5.725 ... ... 130000 ... ... 5.725 6.013 6.013 0.027208
0.025693 4.838 4.838 4.850 ... ... 132000 ... ... 6.800 7.150 7.150 0.027139
0.025216 4.075 4.075 4.075 ... ... 134000 8 -0.075 8.075 ... ... 0.02647
0.024326 3.425 3.425 3.400 ... ... 136000 9.275 -0.075 9.350 ... ... 0.025459
0.023147 2.863 2.863 2.800 ... ... 138000 10.650 -0.075 10.725 ... ... 0.024029
0.021637 2.400 2.400 2.300 ... ... 140000 12.125 -0.075 12.200 ... ... 0.022257
0.019935 2 2 1.875 ... ... 142000 13.650 -0.075 13.725 ... ... 0.020338
0.018129 1.650 1.650 1.500 ... ... 144000 15.275 -0.050 15.325 ... ... 0.018246
0.01624 1.363 1.363 1.200 ... ... 146000 16.950 -0.050 17 ... ... 0.016141
0.014352 1.113 1.113 0.950 ... ... 148000 18.675 -0.050 18.725 ... ... 0.014073
0.01253 ... ... 0.800 -0.050 0.750 150000 20.475 -0.025 20.500 ... ... 0.012218
0.010859 ... ... 0.625 -0.025 0.600 152000 22.300 -0.025 22.325 ... ... 0.010531
0.009175 ... ... 0.500 -0.050 0.450 154000 24.175 -0.025 24.200 ... ... 0.009183
0.00775 ... ... 0.375 -0.025 0.350 156000 26.075 -0.025 26.100 ... ... 0.0081
0.006524 ... ... 0.300 -0.025 0.275 158000 28.025 -0.025 28.050 ... ... 0.007444
0.005287 ... ... 0.225 -0.025 0.200 160000 30 0 30 ... ... 0.007022
0.004301 ... ... 0.175 -0.025 0.150 162000 32 0 32 ... ... 0.006771
0.003658 ... ... 0.125 0 0.125 164000 34 0 34 ... ... 0.006536
0.003046 ... ... 0.100 0 0.100 166000 36 0 36 ... ... 0.006318
0.002445 ... ... 0.075 0 0.075 168000 38 0 38 ... ... 0.006116
0.001827 ... ... 0.050 0 0.050 170000 40 0 40 ... ... 0.005928
0.001134 ... ... 0.050 -0.025 0.025 172000 42 0 42 ... ... 0.005754
0.001066 ... ... 0.025 0 0.025 174000 44 0 44 ... ... 0.005592
0.001004 ... ... 0.025 0 0.025 176000 46 0 46 ... ... 0.005441
0.000948 ... ... 0.025 0 0.025 178000 48 0 48 ... ... 0.0053
0.000575 ... ... 0.013 0 0.013 180000 50 0 50 ... ... 0.005169
0.000545 ... ... 0.013 0 0.013 182000 52 0 52 ... ... 0.005046
0.000518 ... ... 0.013 0 0.013 184000 54 0 54 ... ... 0.004931
0.000493 ... ... 0.013 0 0.013 186000 56 0 56 ... ... 0.004823
0.000471 ... ... 0.013 0 0.013 188000 58 0 58 ... ... 0.004722
0.00045 ... ... 0.013 0 0.013 190000 60 0 60 ... ... 0.004627
0.000431 ... ... 0.013 0 0.013 192000 62 0 62 ... ... 0.004537
0.000413 ... ... 0.013 0 0.013 194000 64 0 64 ... ... 0.004452
0.000397 ... ... 0.013 0 0.013 196000 66 0 66 ... ... 0.004371
0.000382 ... ... 0.013 0 0.013 198000 68 0 68 ... ... 0.004295
0.000368 ... ... 0.013 0 0.013 200000 70 0 70 ... ... 0.004223
0.000354 ... ... 0.013 0 0.013 202000 72 0 72 ... ... 0.004155
0.000342 ... ... 0.013 0 0.013 204000 74 0 74 ... ... 0.00409
0.000331 ... ... 0.013 0 0.013 206000 76 0 76 ... ... 0.004028
0.00032 ... ... 0.013 0 0.013 208000 78 0 78 ... ... 0.003969
0.00031 ... ... 0.013 0 0.013 210000 80 0 80 ... ... 0.003912
0.0003 ... ... 0.013 0 0.013 212000 82 0 82 ... ... 0.003859
0.000291 ... ... 0.013 0 0.013 214000 84 0 84 ... ... 0.003807
0.000283 ... ... 0.013 0 0.013 216000 86 0 86 ... ... 0.003758

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.