DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 147.275
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 94.525 -3.250 91.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 92.525 -3.250 89.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 90.525 -3.250 87.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 88.525 -3.250 85.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 86.525 -3.250 83.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 84.525 -3.250 81.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 82.525 -3.250 79.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 80.525 -3.250 77.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 78.525 -3.250 75.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 76.525 -3.250 73.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 74.525 -3.250 71.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 72.525 -3.250 69.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 70.525 -3.250 67.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 68.525 -3.250 65.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 66.525 -3.250 63.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 -3.250 61.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 -3.250 59.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 -3.250 57.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 -3.250 55.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -3.250 53.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -3.250 51.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -3.250 49.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -3.250 47.275 100000 0.013 0 0.013 ... ... 50
0 ... ... 48.525 -3.250 45.275 102000 0.013 0 0.013 ... ... 29
0 ... ... 46.525 -3.250 43.275 104000 0.013 0 0.013 ... ... 60
0 ... ... 44.525 -3.250 41.275 106000 0.013 0 0.013 ... ... 50
0 ... ... 42.525 -3.250 39.275 108000 0.025 0.013 0.013 ... ... 20
0 ... ... 40.525 -3.250 37.275 110000 0.025 0 0.025 ... ... 51
15 ... ... 38.525 -3.250 35.275 112000 0.050 0.025 0.025 ... ... 58
54 ... ... 36.525 -3.250 33.275 114000 0.075 0.025 0.050 ... ... 190
135 ... ... 34.525 -3.250 31.275 116000 0.100 0.025 0.075 ... ... 11
51 ... ... 32.525 -3.225 29.300 118000 0.150 0.050 0.100 ... ... 0
42 ... ... 30.550 -3.175 27.375 120000 0.225 0.075 0.150 ... ... 15
51 ... ... 28.625 -3.175 25.450 122000 0.325 0.100 0.225 ... ... 114
20 ... ... 26.700 -3.100 23.600 124000 0.450 0.125 0.325 ... ... 0
160 ... ... 24.825 -3.075 21.750 126000 0.625 0.175 0.450 ... ... 119
4 ... ... 23 -3.025 19.975 128000 0.825 0.200 0.625 ... ... 30
20 ... ... 21.225 -2.975 18.250 130000 1.100 0.275 0.825 ... ... 55
1 ... ... 19.475 -2.875 16.600 132000 1.425 0.350 1.075 ... ... 95
18 ... ... 17.800 -2.775 15.025 134000 1.825 0.425 1.400 ... ... 25
40 ... ... 16.225 -2.725 13.500 136000 2.325 0.525 1.800 ... ... 115
0 ... ... 14.700 -2.625 12.075 138000 2.875 0.600 2.275 ... ... 0
45 ... ... 13.250 -2.500 10.750 140000 3.525 0.725 2.800 ... ... 0
90 ... ... 11.850 -2.350 9.500 142000 4.275 0.875 3.400 ... ... 10
0 ... ... 10.475 -2.125 8.350 144000 5.100 1.100 4 ... ... 0
80 ... ... 9.125 -1.825 7.300 146000 6.025 1.375 4.650 ... ... 1
10 ... ... 7.850 -1.525 6.325 148000 7.050 1.700 5.350 ... ... 0
10 ... ... 6.700 -1.225 5.475 150000 8.175 2 6.175 ... ... 0
55 ... ... 5.700 -1 4.700 152000 9.375 2.225 7.150 ... ... 0
5 ... ... 4.800 -0.800 4 154000 10.675 2.425 8.250 ... ... 0
105 ... ... 4.050 -0.650 3.400 156000 12.050 2.575 9.475 ... ... 0
0 ... ... 3.425 -0.575 2.850 158000 13.500 2.675 10.825 ... ... 0
0 ... ... 2.875 -0.475 2.400 160000 15.025 2.750 12.275 ... ... 0
0 ... ... 2.425 -0.425 2 162000 16.600 2.775 13.825 ... ... 0
0 ... ... 2.050 -0.400 1.650 164000 18.250 2.825 15.425 ... ... 0
0 ... ... 1.750 -0.400 1.350 166000 19.950 2.850 17.100 ... ... 0
0 ... ... 1.475 -0.375 1.100 168000 21.700 2.875 18.825 ... ... 0
0 ... ... 1.200 -0.300 0.900 170000 23.475 2.925 20.550 ... ... 0
0 ... ... 0.975 -0.250 0.725 172000 25.300 3 22.300 ... ... 0
0 ... ... 0.800 -0.200 0.600 174000 27.150 3.025 24.125 ... ... 0
0 ... ... 0.625 -0.150 0.475 176000 29.050 3.100 25.950 ... ... 0
0 ... ... 0.500 -0.125 0.375 178000 30.950 3.125 27.825 ... ... 0
0 ... ... 0.400 -0.100 0.300 180000 32.875 3.150 29.725 ... ... 0
0 ... ... 0.325 -0.100 0.225 182000 34.800 3.175 31.625 ... ... 0
0 ... ... 0.250 -0.075 0.175 184000 36.775 3.200 33.575 ... ... 0
0 ... ... 0.200 -0.050 0.150 186000 38.750 3.225 35.525 ... ... 0
0 ... ... 0.150 -0.025 0.125 188000 40.725 3.225 37.500 ... ... 0
0 ... ... 0.125 -0.050 0.075 190000 42.725 3.250 39.475 ... ... 0
0 ... ... 0.100 -0.025 0.075 192000 44.725 3.250 41.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 194000 46.725 3.250 43.475 ... ... 0
0 ... ... 0.050 0 0.050 196000 48.725 3.250 45.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 198000 50.725 3.250 47.475 ... ... 0
0 ... ... 0.025 0 0.025 200000 52.725 3.250 49.475 ... ... 0
0 ... ... 0.025 0 0.025 202000 54.725 3.250 51.475 ... ... 0
0 ... ... 0.025 0 0.025 204000 56.725 3.250 53.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 206000 58.725 3.250 55.475 ... ... 0
0 ... ... 0.013 0 0.013 208000 60.725 3.250 57.475 ... ... 0
0 ... ... 0.013 0 0.013 210000 62.725 3.250 59.475 ... ... 0
0 ... ... 0.013 0 0.013 212000 64.725 3.250 61.475 ... ... 0
0 ... ... 0.013 0 0.013 214000 66.725 3.250 63.475 ... ... 0
0 ... ... 0.013 0 0.013 216000 68.725 3.250 65.475 ... ... 0
0 ... ... 0.013 0 0.013 218000 70.725 3.250 67.475 ... ... 0
0 ... ... 0.013 0 0.013 220000 72.725 3.250 69.475 ... ... 0
0 ... ... 0.013 0 0.013 222000 74.725 3.250 71.475 ... ... 0
0 ... ... 0.013 0 0.013 224000 76.725 3.250 73.475 ... ... 0
0 ... ... 0.013 0 0.013 226000 78.725 3.250 75.475 ... ... 0
0 ... ... 0.013 0 0.013 228000 80.725 3.250 77.475 ... ... 0
0 ... ... 0.013 0 0.013 230000 82.725 3.250 79.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.