DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.500 -1.500 84 56000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -1.500 82 58000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -1.500 80 60000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -1.500 78 62000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -1.500 76 64000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -1.500 74 66000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 -1.500 72 68000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 -1.500 70 70000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 -1.500 68 72000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 -1.500 66 74000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 -1.500 64 76000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 -1.500 62 78000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 -1.500 60 80000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 -1.500 58 82000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 -1.500 56 84000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -1.500 54 86000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -1.500 52 88000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -1.500 50 90000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -1.500 48 92000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -1.500 46 94000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -1.500 44 96000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -1.500 42 98000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -1.500 40 100000 0.013 0 0.013 ... ... 50
0 ... ... 39.500 -1.500 38 102000 0.013 0 0.013 ... ... 29
0 ... ... 37.500 -1.500 36 104000 0.025 0 0.025 ... ... 60
0 ... ... 35.500 -1.500 34 106000 0.025 0 0.025 ... ... 50
0 ... ... 33.500 -1.500 32 108000 0.050 0 0.050 ... ... 20
0 ... ... 31.500 -1.500 30 110000 0.100 0.025 0.075 ... ... 51
15 ... ... 29.500 -1.475 28.025 112000 0.125 0.025 0.100 ... ... 58
54 ... ... 27.550 -1.475 26.075 114000 0.200 0.025 0.175 ... ... 190
135 ... ... 25.625 -1.450 24.175 116000 0.300 0.050 0.250 ... ... 11
51 ... ... 23.725 -1.425 22.300 118000 0.425 0.075 0.350 ... ... 0
42 ... ... 21.875 -1.400 20.475 120000 0.600 0.100 0.500 ... ... 15
51 ... ... 20.075 -1.375 18.700 122000 0.825 0.125 0.700 ... ... 114
20 ... ... 18.325 -1.325 17 124000 1.125 0.175 0.950 ... ... 0
160 ... ... 16.625 -1.275 15.350 126000 1.475 0.225 1.250 ... ... 119
4 ... ... 15.025 -1.225 13.800 128000 1.900 0.275 1.625 ... ... 30
20 ... ... 13.500 -1.175 12.325 130000 2.400 0.325 2.075 ... ... 45
1 ... ... 12.050 -1.125 10.925 132000 3 0.375 2.625 ... ... 90
18 ... ... 10.675 -1.050 9.625 134000 3.675 0.425 3.250 ... ... 25
40 ... ... 9.425 -0.975 8.450 136000 4.475 0.500 3.975 ... ... 115
0 ... ... 8.225 -0.900 7.325 138000 5.350 0.600 4.750 ... ... 0
45 ... ... 7.150 -0.850 6.300 140000 6.300 0.650 5.650 ... ... 0
90 ... ... 6.150 -0.775 5.375 142000 7.375 0.725 6.650 ... ... 10
0 ... ... 5.250 -0.675 4.575 144000 8.525 0.800 7.725 ... ... 0
80 ... ... 4.450 -0.600 3.850 146000 9.800 0.875 8.925 ... ... 1
10 ... ... 3.750 -0.550 3.200 148000 11.150 0.950 10.200 ... ... 0
0 ... ... 3.150 -0.475 2.675 150000 12.575 1 11.575 ... ... 0
50 ... ... 2.600 -0.400 2.200 152000 14.100 1.075 13.025 ... ... 0
0 ... ... 2.150 -0.350 1.800 154000 15.675 1.125 14.550 ... ... 0
100 ... ... 1.775 -0.325 1.450 156000 17.350 1.200 16.150 ... ... 0
0 ... ... 1.450 -0.275 1.175 158000 19.050 1.225 17.825 ... ... 0
0 ... ... 1.175 -0.225 0.950 160000 20.800 1.275 19.525 ... ... 0
0 ... ... 0.950 -0.200 0.750 162000 22.600 1.300 21.300 ... ... 0
0 ... ... 0.750 -0.150 0.600 164000 24.450 1.350 23.100 ... ... 0
0 ... ... 0.600 -0.125 0.475 166000 26.325 1.375 24.950 ... ... 0
0 ... ... 0.475 -0.100 0.375 168000 28.225 1.400 26.825 ... ... 0
0 ... ... 0.375 -0.075 0.300 170000 30.125 1.400 28.725 ... ... 0
0 ... ... 0.300 -0.075 0.225 172000 32.075 1.450 30.625 ... ... 0
0 ... ... 0.225 -0.050 0.175 174000 34.025 1.450 32.575 ... ... 0
0 ... ... 0.175 -0.050 0.125 176000 36 1.475 34.525 ... ... 0
0 ... ... 0.150 -0.050 0.100 178000 38 1.500 36.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 180000 40 1.500 38.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 182000 42 1.500 40.500 ... ... 0
0 ... ... 0.050 0 0.050 184000 44 1.500 42.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 186000 46 1.500 44.500 ... ... 0
0 ... ... 0.025 0 0.025 188000 48 1.500 46.500 ... ... 0
0 ... ... 0.025 0 0.025 190000 50 1.500 48.500 ... ... 0
0 ... ... 0.025 0 0.025 192000 52 1.500 50.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 194000 54 1.500 52.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 56 1.500 54.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 58 1.500 56.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 60 1.500 58.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 62 1.500 60.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 64 1.500 62.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 66 1.500 64.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 68 1.500 66.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 70 1.500 68.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 72 1.500 70.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 74 1.500 72.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 76 1.500 74.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 78 1.500 76.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 80 1.500 78.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 82 1.500 80.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 84 1.500 82.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 86 1.500 84.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 88 1.500 86.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 90 1.500 88.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.