DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.575
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.025 2.550 67.575 56000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 2.550 65.575 58000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 2.550 63.575 60000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 2.550 61.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 2.550 59.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 2.550 57.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 2.550 55.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 2.550 53.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 2.550 51.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 2.550 49.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 2.550 47.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 2.550 45.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 2.550 43.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 2.550 41.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 2.550 39.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 2.550 37.575 86000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 2.550 35.575 88000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 2.550 33.575 90000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 2.550 31.575 92000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 2.550 29.575 94000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 2.550 27.575 96000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 2.550 25.575 98000 0.013 -0.013 0.025 ... ... 0
0 ... ... 21.025 2.550 23.575 100000 0.025 0 0.025 ... ... 50
0 ... ... 19.025 2.550 21.575 102000 0.025 -0.050 0.075 ... ... 29
0 ... ... 17.075 2.500 19.575 104000 0.075 -0.050 0.125 ... ... 60
0 ... ... 15.150 2.450 17.600 106000 0.125 -0.100 0.225 ... ... 50
0 ... ... 13.300 2.400 15.700 108000 0.225 -0.175 0.400 ... ... 20
0 ... ... 11.550 2.275 13.825 110000 0.375 -0.250 0.625 ... ... 51
15 ... ... 9.875 2.175 12.050 112000 0.575 -0.375 0.950 ... ... 58
54 ... ... 8.325 2.050 10.375 114000 0.875 -0.500 1.375 ... ... 190
135 ... ... 6.925 1.875 8.800 116000 1.300 -0.650 1.950 ... ... 1
51 ... ... 5.650 1.700 7.350 118000 1.825 -0.825 2.650 ... ... 0
42 ... ... 4.525 1.525 6.050 120000 2.500 -1.025 3.525 ... ... 15
51 ... ... 3.575 1.325 4.900 122000 3.325 -1.225 4.550 ... ... 114
20 ... ... 2.775 1.125 3.900 124000 4.300 -1.400 5.700 ... ... 0
155 ... ... 2.100 0.950 3.050 126000 5.450 -1.575 7.025 ... ... 8
4 ... ... 1.575 0.750 2.325 128000 6.725 -1.750 8.475 ... ... 0
20 ... ... 1.150 0.600 1.750 130000 8.125 -1.925 10.050 ... ... 0
1 ... ... 0.825 0.475 1.300 132000 9.650 -2.050 11.700 ... ... 0
0 ... ... 0.575 0.375 0.950 134000 11.275 -2.175 13.450 ... ... 0
1 ... ... 0.400 0.275 0.675 136000 13 -2.275 15.275 ... ... 0
0 ... ... 0.275 0.200 0.475 138000 14.800 -2.325 17.125 ... ... 0
15 ... ... 0.175 0.150 0.325 140000 16.625 -2.425 19.050 ... ... 0
0 ... ... 0.125 0.100 0.225 142000 18.525 -2.475 21 ... ... 0
0 ... ... 0.075 0.075 0.150 144000 20.475 -2.500 22.975 ... ... 0
0 ... ... 0.050 0.050 0.100 146000 22.425 -2.550 24.975 ... ... 0
0 ... ... 0.025 0.050 0.075 148000 24.425 -2.550 26.975 ... ... 0
0 ... ... 0.025 0.025 0.050 150000 26.425 -2.550 28.975 ... ... 0
0 ... ... 0.013 0.013 0.025 152000 28.425 -2.550 30.975 ... ... 0
0 ... ... 0.013 0.013 0.025 154000 30.425 -2.550 32.975 ... ... 0
0 ... ... 0.013 0 0.013 156000 32.425 -2.550 34.975 ... ... 0
0 ... ... 0.013 0 0.013 158000 34.425 -2.550 36.975 ... ... 0
0 ... ... 0.013 0 0.013 160000 36.425 -2.550 38.975 ... ... 0
0 ... ... 0.013 0 0.013 162000 38.425 -2.550 40.975 ... ... 0
0 ... ... 0.013 0 0.013 164000 40.425 -2.550 42.975 ... ... 0
0 ... ... 0.013 0 0.013 166000 42.425 -2.550 44.975 ... ... 0
0 ... ... 0.013 0 0.013 168000 44.425 -2.550 46.975 ... ... 0
0 ... ... 0.013 0 0.013 170000 46.425 -2.550 48.975 ... ... 0
0 ... ... 0.013 0 0.013 172000 48.425 -2.550 50.975 ... ... 0
0 ... ... 0.013 0 0.013 174000 50.425 -2.550 52.975 ... ... 0
0 ... ... 0.013 0 0.013 176000 52.425 -2.550 54.975 ... ... 0
0 ... ... 0.013 0 0.013 178000 54.425 -2.550 56.975 ... ... 0
0 ... ... 0.013 0 0.013 180000 56.425 -2.550 58.975 ... ... 0
0 ... ... 0.013 0 0.013 182000 58.425 -2.550 60.975 ... ... 0
0 ... ... 0.013 0 0.013 184000 60.425 -2.550 62.975 ... ... 0
0 ... ... 0.013 0 0.013 186000 62.425 -2.550 64.975 ... ... 0
0 ... ... 0.013 0 0.013 188000 64.425 -2.550 66.975 ... ... 0
0 ... ... 0.013 0 0.013 190000 66.425 -2.550 68.975 ... ... 0
0 ... ... 0.013 0 0.013 192000 68.425 -2.550 70.975 ... ... 0
0 ... ... 0.013 0 0.013 194000 70.425 -2.550 72.975 ... ... 0
0 ... ... 0.013 0 0.013 196000 72.425 -2.550 74.975 ... ... 0
0 ... ... 0.013 0 0.013 198000 74.425 -2.550 76.975 ... ... 0
0 ... ... 0.013 0 0.013 200000 76.425 -2.550 78.975 ... ... 0
0 ... ... 0.013 0 0.013 202000 78.425 -2.550 80.975 ... ... 0
0 ... ... 0.013 0 0.013 204000 80.425 -2.550 82.975 ... ... 0
0 ... ... 0.013 0 0.013 206000 82.425 -2.550 84.975 ... ... 0
0 ... ... 0.013 0 0.013 208000 84.425 -2.550 86.975 ... ... 0
0 ... ... 0.013 0 0.013 210000 86.425 -2.550 88.975 ... ... 0
0 ... ... 0.013 0 0.013 212000 88.425 -2.550 90.975 ... ... 0
0 ... ... 0.013 0 0.013 214000 90.425 -2.550 92.975 ... ... 0
0 ... ... 0.013 0 0.013 216000 92.425 -2.550 94.975 ... ... 0
0 ... ... 0.013 0 0.013 218000 94.425 -2.550 96.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.