DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.225
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 71.550 4.675 76.225 56000 0.013 0 0.013 ... ... 0
0 ... ... 69.550 4.675 74.225 58000 0.013 0 0.013 ... ... 0
0 ... ... 67.550 4.675 72.225 60000 0.013 0 0.013 ... ... 0
0 ... ... 65.550 4.675 70.225 62000 0.013 0 0.013 ... ... 0
0 ... ... 63.550 4.675 68.225 64000 0.013 0 0.013 ... ... 0
0 ... ... 61.550 4.675 66.225 66000 0.013 0 0.013 ... ... 0
0 ... ... 59.550 4.675 64.225 68000 0.013 0 0.013 ... ... 0
0 ... ... 57.550 4.675 62.225 70000 0.013 0 0.013 ... ... 0
0 ... ... 55.550 4.675 60.225 72000 0.013 0 0.013 ... ... 0
0 ... ... 53.550 4.675 58.225 74000 0.013 0 0.013 ... ... 0
0 ... ... 51.550 4.675 56.225 76000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 4.675 54.225 78000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 4.675 52.225 80000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 4.675 50.225 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 4.675 48.225 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 4.675 46.225 86000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 4.675 44.225 88000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 4.675 42.225 90000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 4.675 40.225 92000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 4.675 38.225 94000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 4.675 36.225 96000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 4.675 34.225 98000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 4.675 32.225 100000 0.013 0 0.013 ... ... 50
0 ... ... 25.550 4.675 30.225 102000 0.025 0.013 0.013 ... ... 29
0 ... ... 23.550 4.675 28.225 104000 0.025 0 0.025 ... ... 60
0 ... ... 21.550 4.675 26.225 106000 0.050 0 0.050 ... ... 50
0 ... ... 19.550 4.675 24.225 108000 0.075 0 0.075 ... ... 20
0 ... ... 17.600 4.650 22.250 110000 0.125 -0.025 0.150 ... ... 51
15 ... ... 15.700 4.625 20.325 112000 0.200 -0.050 0.250 ... ... 58
54 ... ... 13.850 4.575 18.425 114000 0.325 -0.100 0.425 ... ... 190
135 ... ... 12.100 4.500 16.600 116000 0.500 -0.150 0.650 ... ... 11
51 ... ... 10.425 4.400 14.825 118000 0.725 -0.225 0.950 ... ... 0
42 ... ... 8.875 4.250 13.125 120000 1.025 -0.375 1.400 ... ... 15
51 ... ... 7.425 4.100 11.525 122000 1.400 -0.550 1.950 ... ... 114
20 ... ... 6.150 3.875 10.025 124000 1.875 -0.750 2.625 ... ... 0
160 ... ... 5 3.650 8.650 126000 2.475 -0.975 3.450 ... ... 46
4 ... ... 4 3.375 7.375 128000 3.175 -1.275 4.450 ... ... 0
20 ... ... 3.150 3.075 6.225 130000 4.025 -1.550 5.575 ... ... 20
1 ... ... 2.425 2.775 5.200 132000 4.975 -1.875 6.850 ... ... 0
1 ... ... 1.850 2.425 4.275 134000 6.050 -2.200 8.250 ... ... 0
11 ... ... 1.375 2.125 3.500 136000 7.225 -2.525 9.750 ... ... 0
0 ... ... 1.025 1.800 2.825 138000 8.550 -2.825 11.375 ... ... 0
40 ... ... 0.725 1.525 2.250 140000 9.950 -3.125 13.075 ... ... 0
0 ... ... 0.525 1.250 1.775 142000 11.475 -3.375 14.850 ... ... 0
0 ... ... 0.375 1.025 1.400 144000 13.075 -3.625 16.700 ... ... 0
0 ... ... 0.250 0.825 1.075 146000 14.725 -3.850 18.575 ... ... 0
0 ... ... 0.175 0.650 0.825 148000 16.475 -4.025 20.500 ... ... 0
0 ... ... 0.125 0.500 0.625 150000 18.250 -4.225 22.475 ... ... 0
0 ... ... 0.075 0.400 0.475 152000 20.100 -4.350 24.450 ... ... 0
0 ... ... 0.050 0.300 0.350 154000 21.975 -4.475 26.450 ... ... 0
0 ... ... 0.025 0.225 0.250 156000 23.900 -4.550 28.450 ... ... 0
0 ... ... 0.025 0.150 0.175 158000 25.825 -4.625 30.450 ... ... 0
0 ... ... 0.013 0.113 0.125 160000 27.800 -4.650 32.450 ... ... 0
0 ... ... 0.013 0.088 0.100 162000 29.775 -4.675 34.450 ... ... 0
0 ... ... 0.013 0.063 0.075 164000 31.775 -4.675 36.450 ... ... 0
0 ... ... 0.013 0.038 0.050 166000 33.775 -4.675 38.450 ... ... 0
0 ... ... 0.013 0.013 0.025 168000 35.775 -4.675 40.450 ... ... 0
0 ... ... 0.013 0.013 0.025 170000 37.775 -4.675 42.450 ... ... 0
0 ... ... 0.013 0.013 0.025 172000 39.775 -4.675 44.450 ... ... 0
0 ... ... 0.013 0 0.013 174000 41.775 -4.675 46.450 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.775 -4.675 48.450 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.775 -4.675 50.450 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.775 -4.675 52.450 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.775 -4.675 54.450 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.775 -4.675 56.450 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.775 -4.675 58.450 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.775 -4.675 60.450 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.775 -4.675 62.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.775 -4.675 64.450 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.775 -4.675 66.450 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.775 -4.675 68.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.775 -4.675 70.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.775 -4.675 72.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.775 -4.675 74.450 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.775 -4.675 76.450 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.775 -4.675 78.450 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.775 -4.675 80.450 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.775 -4.675 82.450 ... ... 0
0 ... ... 0.013 0 0.013 212000 79.775 -4.675 84.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 81.775 -4.675 86.450 ... ... 0
0 ... ... 0.013 0 0.013 216000 83.775 -4.675 88.450 ... ... 0
0 ... ... 0.013 0 0.013 218000 85.775 -4.675 90.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.