DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136.900
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 86 -5.100 80.900 56000 0.013 0 0.013 ... ... 0
0 ... ... 84 -5.100 78.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 82 -5.100 76.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 80 -5.100 74.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 78 -5.100 72.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 76 -5.100 70.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 74 -5.100 68.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 72 -5.100 66.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 70 -5.100 64.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 68 -5.100 62.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 66 -5.100 60.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 64 -5.100 58.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 62 -5.100 56.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 60 -5.100 54.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 58 -5.100 52.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 56 -5.100 50.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 54 -5.100 48.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 52 -5.100 46.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 50 -5.100 44.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 48 -5.100 42.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 46 -5.100 40.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 44 -5.100 38.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 42 -5.100 36.900 100000 0.025 0.013 0.013 ... ... 50
0 ... ... 40 -5.100 34.900 102000 0.025 0.013 0.013 ... ... 29
0 ... ... 38 -5.100 32.900 104000 0.050 0.025 0.025 ... ... 60
0 ... ... 36 -5.100 30.900 106000 0.075 0.050 0.025 ... ... 50
0 ... ... 34 -5.100 28.900 108000 0.100 0.050 0.050 ... ... 20
0 ... ... 32 -5.050 26.950 110000 0.150 0.075 0.075 ... ... 51
15 ... ... 30.025 -5.025 25 112000 0.250 0.125 0.125 ... ... 58
54 ... ... 28.050 -4.925 23.125 114000 0.350 0.150 0.200 ... ... 190
135 ... ... 26.125 -4.875 21.250 116000 0.500 0.225 0.275 ... ... 11
51 ... ... 24.250 -4.800 19.450 118000 0.700 0.300 0.400 ... ... 0
42 ... ... 22.400 -4.675 17.725 120000 ... ... 0.950 1.075 1.075 15
51 ... ... 20.600 -4.550 16.050 122000 ... ... 1.250 1.425 1.425 114
20 ... ... 18.850 -4.400 14.450 124000 ... ... 1.650 1.838 1.838 0
160 ... ... 17.175 -4.250 12.925 126000 ... ... 2.125 2.363 2.363 119
4 ... ... 15.575 -4.075 11.500 128000 ... ... 2.675 2.950 2.950 30
20 ... ... 14.050 -3.900 10.150 130000 ... ... 3.300 3.650 3.650 45
1 ... ... 12.600 -3.700 8.900 132000 ... ... 4.050 4.438 4.438 50
18 ... ... 11.225 -3.450 7.775 134000 ... ... 4.900 5.325 5.325 25
40 6.975 6.975 6.725 ... ... 136000 ... ... 5.825 6.300 6.300 115
0 6.075 6.075 5.775 ... ... 138000 ... ... 6.850 7.400 7.400 0
45 5.263 5.263 4.900 ... ... 140000 7.975 2.325 5.650 ... ... 0
70 4.538 4.538 4.125 ... ... 142000 9.200 2.575 6.625 ... ... 10
0 3.888 3.888 3.450 ... ... 144000 10.500 2.800 7.700 ... ... 0
80 3.338 3.338 2.875 ... ... 146000 11.900 3.050 8.850 ... ... 1
10 2.850 2.850 2.375 ... ... 148000 13.375 3.275 10.100 ... ... 0
0 2.438 2.438 1.950 ... ... 150000 14.925 3.475 11.450 ... ... 0
0 2.063 2.063 1.575 ... ... 152000 16.550 3.700 12.850 ... ... 0
0 1.750 1.750 1.275 ... ... 154000 18.250 3.900 14.350 ... ... 0
100 1.475 1.475 1.025 ... ... 156000 19.975 4.050 15.925 ... ... 0
0 1.263 1.263 0.825 ... ... 158000 21.775 4.225 17.550 ... ... 0
0 1.050 1.050 0.650 ... ... 160000 23.600 4.350 19.250 ... ... 0
0 ... 1.750 0.525 ... ... 162000 25.450 4.475 20.975 ... ... 0
0 ... ... 0.925 -0.525 0.400 164000 27.350 4.600 22.750 ... ... 0
0 ... ... 0.750 -0.425 0.325 166000 29.250 4.675 24.575 ... ... 0
0 ... ... 0.600 -0.350 0.250 168000 31.200 4.775 26.425 ... ... 0
0 ... ... 0.475 -0.275 0.200 170000 33.150 4.850 28.300 ... ... 0
0 ... ... 0.375 -0.225 0.150 172000 35.125 4.925 30.200 ... ... 0
0 ... ... 0.300 -0.200 0.100 174000 37.100 4.975 32.125 ... ... 0
0 ... ... 0.225 -0.150 0.075 176000 39.100 5.025 34.075 ... ... 0
0 ... ... 0.175 -0.100 0.075 178000 41.100 5.075 36.025 ... ... 0
0 ... ... 0.150 -0.100 0.050 180000 43.100 5.100 38 ... ... 0
0 ... ... 0.125 -0.100 0.025 182000 45.100 5.100 40 ... ... 0
0 ... ... 0.075 -0.050 0.025 184000 47.100 5.100 42 ... ... 0
0 ... ... 0.075 -0.050 0.025 186000 49.100 5.100 44 ... ... 0
0 ... ... 0.050 -0.025 0.025 188000 51.100 5.100 46 ... ... 0
0 ... ... 0.050 -0.038 0.013 190000 53.100 5.100 48 ... ... 0
0 ... ... 0.025 -0.013 0.013 192000 55.100 5.100 50 ... ... 0
0 ... ... 0.025 -0.013 0.013 194000 57.100 5.100 52 ... ... 0
0 ... ... 0.025 -0.013 0.013 196000 59.100 5.100 54 ... ... 0
0 ... ... 0.025 -0.013 0.013 198000 61.100 5.100 56 ... ... 0
0 ... ... 0.013 0 0.013 200000 63.100 5.100 58 ... ... 0
0 ... ... 0.013 0 0.013 202000 65.100 5.100 60 ... ... 0
0 ... ... 0.013 0 0.013 204000 67.100 5.100 62 ... ... 0
0 ... ... 0.013 0 0.013 206000 69.100 5.100 64 ... ... 0
0 ... ... 0.013 0 0.013 208000 71.100 5.100 66 ... ... 0
0 ... ... 0.013 0 0.013 210000 73.100 5.100 68 ... ... 0
0 ... ... 0.013 0 0.013 212000 75.100 5.100 70 ... ... 0
0 ... ... 0.013 0 0.013 214000 77.100 5.100 72 ... ... 0
0 ... ... 0.013 0 0.013 216000 79.100 5.100 74 ... ... 0
0 ... ... 0.013 0 0.013 218000 81.100 5.100 76 ... ... 0
0 ... ... 0.013 0 0.013 220000 83.100 5.100 78 ... ... 0
0 ... ... 0.013 0 0.013 222000 85.100 5.100 80 ... ... 0
0 ... ... 0.013 0 0.013 224000 87.100 5.100 82 ... ... 0
0 ... ... 0.013 0 0.013 226000 89.100 5.100 84 ... ... 0
0 ... ... 0.013 0 0.013 228000 91.100 5.100 86 ... ... 0
0 ... ... 0.013 0 0.013 230000 93.100 5.100 88 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.