DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 143.950
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 84.275 3.325 87.600 56000 0.013 0 0.013 ... ... 0
0 ... ... 82.275 3.325 85.600 58000 0.013 0 0.013 ... ... 0
0 ... ... 80.275 3.325 83.600 60000 0.013 0 0.013 ... ... 0
0 ... ... 78.275 3.325 81.600 62000 0.013 0 0.013 ... ... 0
0 ... ... 76.275 3.325 79.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.275 3.325 77.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.275 3.325 75.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.275 3.325 73.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 3.325 71.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.275 3.325 69.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.275 3.325 67.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.275 3.325 65.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.275 3.325 63.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 3.325 61.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 3.325 59.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 3.325 57.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 3.325 55.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 3.325 53.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 3.325 51.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 3.325 49.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 3.325 47.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 3.325 45.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 3.325 43.600 100000 0.013 0 0.013 ... ... 50
0 ... ... 38.275 3.325 41.600 102000 0.013 0 0.013 ... ... 29
0 ... ... 36.275 3.325 39.600 104000 0.013 -0.013 0.025 ... ... 60
0 ... ... 34.275 3.325 37.600 106000 0.025 0 0.025 ... ... 50
0 ... ... 32.275 3.325 35.600 108000 0.025 -0.025 0.050 ... ... 20
0 ... ... 30.275 3.325 33.600 110000 0.050 -0.025 0.075 ... ... 51
15 ... ... 28.300 3.300 31.600 112000 0.075 -0.050 0.125 ... ... 58
54 ... ... 26.325 3.275 29.600 114000 0.100 -0.075 0.175 ... ... 190
135 ... ... 24.400 3.250 27.650 116000 0.150 -0.125 0.275 ... ... 11
51 ... ... 22.525 3.175 25.700 118000 0.225 -0.150 0.375 ... ... 0
42 ... ... 20.700 3.100 23.800 120000 0.325 -0.225 0.550 ... ... 15
51 ... ... 18.900 3.050 21.950 122000 0.475 -0.275 0.750 ... ... 114
20 ... ... 17.175 2.950 20.125 124000 0.650 -0.375 1.025 ... ... 0
160 ... ... 15.525 2.850 18.375 126000 0.900 -0.450 1.350 ... ... 119
4 ... ... 13.950 2.725 16.675 128000 1.200 -0.550 1.750 ... ... 30
20 ... ... 12.450 2.600 15.050 130000 1.550 -0.700 2.250 ... ... 55
1 ... ... 11.025 2.475 13.500 132000 2 -0.825 2.825 ... ... 90
18 ... ... 9.725 2.325 12.050 134000 2.525 -0.975 3.500 ... ... 25
40 ... ... 8.500 2.175 10.675 136000 3.150 -1.125 4.275 ... ... 115
0 ... ... 7.375 2 9.375 138000 3.825 -1.275 5.100 ... ... 0
45 ... ... 6.325 1.875 8.200 140000 4.625 -1.425 6.050 ... ... 0
90 ... ... 5.400 1.700 7.100 142000 5.500 -1.625 7.125 ... ... 10
0 ... ... 4.575 1.525 6.100 144000 6.500 -1.775 8.275 ... ... 0
80 ... ... 3.825 1.375 5.200 146000 7.575 -1.950 9.525 ... ... 1
10 ... ... 3.200 1.200 4.400 148000 8.775 -2.075 10.850 ... ... 0
10 ... ... 2.650 1.050 3.700 150000 10.050 -2.250 12.300 ... ... 0
50 ... ... 2.175 0.900 3.075 152000 11.425 -2.375 13.800 ... ... 0
0 ... ... 1.775 0.775 2.550 154000 12.875 -2.525 15.400 ... ... 0
100 ... ... 1.425 0.675 2.100 156000 14.425 -2.625 17.050 ... ... 0
0 ... ... 1.150 0.575 1.725 158000 16.025 -2.725 18.750 ... ... 0
0 ... ... 0.925 0.475 1.400 160000 17.675 -2.850 20.525 ... ... 0
0 ... ... 0.725 0.400 1.125 162000 19.400 -2.925 22.325 ... ... 0
0 ... ... 0.575 0.350 0.925 164000 21.175 -2.975 24.150 ... ... 0
0 ... ... 0.450 0.275 0.725 166000 22.975 -3.050 26.025 ... ... 0
0 ... ... 0.350 0.225 0.575 168000 24.825 -3.100 27.925 ... ... 0
0 ... ... 0.275 0.175 0.450 170000 26.700 -3.150 29.850 ... ... 0
0 ... ... 0.225 0.125 0.350 172000 28.600 -3.200 31.800 ... ... 0
0 ... ... 0.175 0.100 0.275 174000 30.525 -3.225 33.750 ... ... 0
0 ... ... 0.125 0.100 0.225 176000 32.475 -3.250 35.725 ... ... 0
0 ... ... 0.100 0.075 0.175 178000 34.425 -3.300 37.725 ... ... 0
0 ... ... 0.075 0.050 0.125 180000 36.400 -3.325 39.725 ... ... 0
0 ... ... 0.050 0.050 0.100 182000 38.400 -3.325 41.725 ... ... 0
0 ... ... 0.050 0.025 0.075 184000 40.400 -3.325 43.725 ... ... 0
0 ... ... 0.025 0.025 0.050 186000 42.400 -3.325 45.725 ... ... 0
0 ... ... 0.025 0.025 0.050 188000 44.400 -3.325 47.725 ... ... 0
0 ... ... 0.025 0 0.025 190000 46.400 -3.325 49.725 ... ... 0
0 ... ... 0.013 0.013 0.025 192000 48.400 -3.325 51.725 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 50.400 -3.325 53.725 ... ... 0
0 ... ... 0.013 0.013 0.025 196000 52.400 -3.325 55.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 54.400 -3.325 57.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 56.400 -3.325 59.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 58.400 -3.325 61.725 ... ... 0
0 ... ... 0.013 0 0.013 204000 60.400 -3.325 63.725 ... ... 0
0 ... ... 0.013 0 0.013 206000 62.400 -3.325 65.725 ... ... 0
0 ... ... 0.013 0 0.013 208000 64.400 -3.325 67.725 ... ... 0
0 ... ... 0.013 0 0.013 210000 66.400 -3.325 69.725 ... ... 0
0 ... ... 0.013 0 0.013 212000 68.400 -3.325 71.725 ... ... 0
0 ... ... 0.013 0 0.013 214000 70.400 -3.325 73.725 ... ... 0
0 ... ... 0.013 0 0.013 216000 72.400 -3.325 75.725 ... ... 0
0 ... ... 0.013 0 0.013 218000 74.400 -3.325 77.725 ... ... 0
0 ... ... 0.013 0 0.013 220000 76.400 -3.325 79.725 ... ... 0
0 ... ... 0.013 0 0.013 222000 78.400 -3.325 81.725 ... ... 0
0 ... ... 0.013 0 0.013 224000 80.400 -3.325 83.725 ... ... 0
0 ... ... 0.013 0 0.013 226000 82.400 -3.325 85.725 ... ... 0
0 ... ... 0.013 0 0.013 228000 84.400 -3.325 87.725 ... ... 0
0 ... ... 0.013 0 0.013 230000 86.400 -3.325 89.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.