DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.450
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61 -0.550 60.450 56000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.550 58.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.550 56.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.550 54.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.550 52.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.550 50.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.550 48.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.550 46.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.550 44.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.550 42.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.550 40.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.550 38.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.550 36.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.550 34.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.550 32.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.550 30.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.550 28.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.550 26.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.550 24.450 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 23 -0.550 22.450 94000 0.025 0 0.025 ... ... 0
0 ... ... 21 -0.550 20.450 96000 0.050 0 0.050 ... ... 0
0 ... ... 19 -0.525 18.475 98000 0.100 0 0.100 ... ... 0
0 ... ... 17.050 -0.525 16.525 100000 0.175 0 0.175 ... ... 50
0 ... ... 15.175 -0.525 14.650 102000 0.300 0.025 0.275 ... ... 29
0 ... ... 13.350 -0.500 12.850 104000 0.500 0.050 0.450 ... ... 60
0 ... ... 11.600 -0.475 11.125 106000 0.775 0.075 0.700 ... ... 50
0 ... ... 9.950 -0.450 9.500 108000 1.150 0.100 1.050 ... ... 20
0 ... ... 8.425 -0.425 8 110000 1.625 0.125 1.500 ... ... 51
15 ... ... 7.050 -0.400 6.650 112000 2.250 0.150 2.100 ... ... 58
54 ... ... 5.800 -0.350 5.450 114000 3.025 0.200 2.825 ... ... 70
140 ... ... 4.700 -0.325 4.375 116000 3.925 0.225 3.700 ... ... 1
51 ... ... 3.725 -0.250 3.475 118000 5 0.275 4.725 ... ... 0
42 ... ... 2.925 -0.225 2.700 120000 6.200 0.300 5.900 ... ... 15
51 ... ... 2.250 -0.175 2.075 122000 7.550 0.350 7.200 ... ... 1
0 ... ... 1.700 -0.150 1.550 124000 9.025 0.400 8.625 ... ... 0
61 ... ... 1.275 -0.125 1.150 126000 10.600 0.425 10.175 ... ... 8
1 ... ... 0.925 -0.075 0.850 128000 12.275 0.450 11.825 ... ... 0
20 ... ... 0.675 -0.075 0.600 130000 14.025 0.475 13.550 ... ... 0
1 ... ... 0.475 -0.050 0.425 132000 15.850 0.500 15.350 ... ... 0
0 ... ... 0.325 -0.025 0.300 134000 17.700 0.500 17.200 ... ... 0
1 ... ... 0.225 -0.025 0.200 136000 19.625 0.525 19.100 ... ... 0
0 ... ... 0.150 -0.025 0.125 138000 21.575 0.550 21.025 ... ... 0
15 ... ... 0.100 0 0.100 140000 23.550 0.550 23 ... ... 0
0 ... ... 0.075 -0.025 0.050 142000 25.550 0.550 25 ... ... 0
0 ... ... 0.050 0 0.050 144000 27.550 0.550 27 ... ... 0
0 ... ... 0.025 0 0.025 146000 29.550 0.550 29 ... ... 0
0 ... ... 0.025 0 0.025 148000 31.550 0.550 31 ... ... 0
0 ... ... 0.013 0 0.013 150000 33.550 0.550 33 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.550 0.550 35 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.550 0.550 37 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.550 0.550 39 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.550 0.550 41 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.550 0.550 43 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.550 0.550 45 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.550 0.550 47 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.550 0.550 49 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.550 0.550 51 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.550 0.550 53 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.550 0.550 55 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.550 0.550 57 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.550 0.550 59 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.550 0.550 61 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.550 0.550 63 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.550 0.550 65 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.550 0.550 67 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.550 0.550 69 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.550 0.550 71 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.550 0.550 73 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.550 0.550 75 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.550 0.550 77 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.550 0.550 79 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.550 0.550 81 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.550 0.550 83 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.550 0.550 85 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.550 0.550 87 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.550 0.550 89 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.550 0.550 91 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.550 0.550 93 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.550 0.550 95 ... ... 0
0 ... ... 0.013 0 0.013 214000 97.550 0.550 97 ... ... 0
0 ... ... 0.013 0 0.013 216000 99.550 0.550 99 ... ... 0
0 ... ... 0.013 0 0.013 218000 101.550 0.550 101 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.