DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.025
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.750 -1.725 69.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 -1.725 67.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 -1.725 65.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 -1.725 63.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 -1.725 61.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 -1.725 59.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 -1.725 57.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 -1.725 55.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -1.725 53.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -1.725 51.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -1.725 49.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -1.725 47.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -1.725 45.025 88000 0.025 0.013 0.013 ... ... 0
0 ... ... 44.750 -1.725 43.025 90000 0.025 0 0.025 ... ... 0
0 ... ... 42.750 -1.725 41.025 92000 0.050 0.025 0.025 ... ... 0
0 ... ... 40.750 -1.725 39.025 94000 0.050 0 0.050 ... ... 0
0 ... ... 38.750 -1.725 37.025 96000 0.075 0 0.075 ... ... 0
0 ... ... 36.750 -1.725 35.025 98000 0.125 0.025 0.100 ... ... 0
0 ... ... 34.750 -1.725 33.025 100000 0.175 0.025 0.150 ... ... 0
0 ... ... 32.750 -1.725 31.025 102000 0.250 0.050 0.200 ... ... 0
0 ... ... 30.750 -1.700 29.050 104000 0.350 0.050 0.300 ... ... 0
0 ... ... 28.800 -1.675 27.125 106000 0.500 0.100 0.400 ... ... 0
0 ... ... 26.900 -1.650 25.250 108000 0.650 0.100 0.550 ... ... 0
0 ... ... 25.050 -1.600 23.450 110000 0.850 0.125 0.725 ... ... 0
0 ... ... 23.250 -1.550 21.700 112000 1.100 0.175 0.925 ... ... 0
0 ... ... 21.525 -1.500 20.025 114000 1.400 0.200 1.200 ... ... 0
0 ... ... 19.850 -1.450 18.400 116000 1.750 0.225 1.525 ... ... 0
0 ... ... 18.250 -1.400 16.850 118000 2.175 0.275 1.900 ... ... 0
0 ... ... 16.725 -1.350 15.375 120000 2.675 0.350 2.325 ... ... 0
0 ... ... 15.275 -1.300 13.975 122000 3.225 0.400 2.825 ... ... 0
0 ... ... 13.875 -1.225 12.650 124000 3.875 0.475 3.400 ... ... 0
0 ... ... 12.575 -1.150 11.425 126000 4.575 0.525 4.050 ... ... 0
0 ... ... 11.350 -1.100 10.250 128000 5.375 0.600 4.775 ... ... 0
0 ... ... 10.225 -1.050 9.175 130000 6.250 0.650 5.600 ... ... 0
0 ... ... 9.150 -0.950 8.200 132000 7.200 0.725 6.475 ... ... 0
0 ... ... 8.175 -0.900 7.275 134000 8.225 0.775 7.450 ... ... 0
0 ... ... 7.250 -0.825 6.425 136000 9.325 0.850 8.475 ... ... 0
0 ... ... 6.425 -0.750 5.675 138000 10.525 0.925 9.600 ... ... 0
0 ... ... 5.675 -0.700 4.975 140000 11.775 0.975 10.800 ... ... 0
0 ... ... 5 -0.650 4.350 142000 13.100 1.050 12.050 ... ... 0
0 ... ... 4.375 -0.575 3.800 144000 14.500 1.125 13.375 ... ... 0
0 ... ... 3.825 -0.525 3.300 146000 15.950 1.175 14.775 ... ... 0
0 ... ... 3.325 -0.475 2.850 148000 17.450 1.200 16.250 ... ... 0
0 ... ... 2.875 -0.425 2.450 150000 19.025 1.275 17.750 ... ... 0
0 ... ... 2.475 -0.375 2.100 152000 20.650 1.325 19.325 ... ... 0
0 ... ... 2.150 -0.350 1.800 154000 22.325 1.375 20.950 ... ... 0
0 ... ... 1.825 -0.275 1.550 156000 24.025 1.400 22.625 ... ... 0
0 ... ... 1.575 -0.275 1.300 158000 25.775 1.450 24.325 ... ... 0
0 ... ... 1.350 -0.250 1.100 160000 27.575 1.500 26.075 ... ... 0
0 ... ... 1.125 -0.175 0.950 162000 29.400 1.525 27.875 ... ... 0
0 ... ... 0.975 -0.175 0.800 164000 31.250 1.550 29.700 ... ... 0
0 ... ... 0.825 -0.150 0.675 166000 33.150 1.600 31.550 ... ... 0
0 ... ... 0.675 -0.125 0.550 168000 35.050 1.625 33.425 ... ... 0
0 ... ... 0.575 -0.100 0.475 170000 37 1.650 35.350 ... ... 0
0 ... ... 0.475 -0.075 0.400 172000 38.975 1.675 37.300 ... ... 0
0 ... ... 0.400 -0.075 0.325 174000 40.975 1.725 39.250 ... ... 0
0 ... ... 0.325 -0.050 0.275 176000 42.975 1.725 41.250 ... ... 0
0 ... ... 0.275 -0.050 0.225 178000 44.975 1.725 43.250 ... ... 0
0 ... ... 0.225 -0.050 0.175 180000 46.975 1.725 45.250 ... ... 0
0 ... ... 0.200 -0.050 0.150 182000 48.975 1.725 47.250 ... ... 0
0 ... ... 0.150 -0.025 0.125 184000 50.975 1.725 49.250 ... ... 0
0 ... ... 0.125 -0.025 0.100 186000 52.975 1.725 51.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 188000 54.975 1.725 53.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 190000 56.975 1.725 55.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 192000 58.975 1.725 57.250 ... ... 0
0 ... ... 0.050 0 0.050 194000 60.975 1.725 59.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 196000 62.975 1.725 61.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 198000 64.975 1.725 63.250 ... ... 0
0 ... ... 0.025 0 0.025 200000 66.975 1.725 65.250 ... ... 0
0 ... ... 0.025 0 0.025 202000 68.975 1.725 67.250 ... ... 0
0 ... ... 0.025 0 0.025 204000 70.975 1.725 69.250 ... ... 0
0 ... ... 0.025 0 0.025 206000 72.975 1.725 71.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 208000 74.975 1.725 73.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 76.975 1.725 75.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 78.975 1.725 77.250 ... ... 0
0 ... ... 0.013 0 0.013 214000 80.975 1.725 79.250 ... ... 0
0 ... ... 0.013 0 0.013 216000 82.975 1.725 81.250 ... ... 0
0 ... ... 0.013 0 0.013 218000 84.975 1.725 83.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.