Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 68.900 | 0 | 68.900 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.900 | 0 | 66.900 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.900 | 0 | 64.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.900 | 0 | 62.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.900 | 0 | 60.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.900 | 0 | 58.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.900 | 0 | 56.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.900 | 0 | 54.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.900 | 0 | 52.900 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.900 | 0 | 50.900 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.900 | 0 | 48.900 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.900 | 0 | 46.900 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.900 | 0 | 44.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.900 | 0 | 42.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.900 | 0 | 40.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.900 | 0 | 38.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.900 | 0 | 36.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.900 | 0 | 35.900 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.900 | 0 | 34.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.900 | 0 | 33.900 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.900 | 0 | 32.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.900 | 0 | 31.900 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.900 | 0 | 30.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.900 | 0 | 29.900 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.900 | 0 | 28.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.900 | 0 | 27.900 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.900 | 0 | 26.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.900 | 0 | 25.900 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.900 | 0 | 24.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.900 | 0 | 23.900 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.900 | 0 | 22.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.900 | 0 | 21.900 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.900 | 0 | 20.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 19.900 | 0 | 19.900 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.900 | 0 | 18.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 79 |
0 | ... | ... | 17.900 | 0 | 17.900 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.900 | 0 | 16.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 15.900 | 0 | 15.900 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.900 | 0 | 14.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 13.900 | 0 | 13.900 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.900 | 0 | 12.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 134 |
0 | ... | ... | 11.900 | 0 | 11.900 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.900 | 0 | 10.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 84 |
0 | ... | ... | 9.900 | 0 | 9.900 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
75 | ... | ... | 8.900 | 0 | 8.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 139 |
0 | ... | ... | 7.900 | 0 | 7.900 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
66 | ... | ... | 6.900 | 0 | 6.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 112 |
0 | ... | ... | 5.900 | 0 | 5.900 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
140 | ... | ... | 4.900 | 0 | 4.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 3.900 | 0 | 3.900 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
335 | ... | ... | 2.925 | 0 | 2.925 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 30 |
0 | ... | ... | 2 | 0 | 2 | 127000 | 0.100 | -0.025 | 0.125 | ... | ... | 0 |
12 | ... | ... | 1.225 | -0.025 | 1.200 | 128000 | 0.325 | 0 | 0.325 | ... | ... | 15 |
0 | ... | ... | 0.625 | 0 | 0.625 | 129000 | 0.725 | 0 | 0.725 | ... | ... | 0 |
205 | ... | ... | 0.275 | 0 | 0.275 | 130000 | 1.350 | -0.025 | 1.375 | ... | ... | 10 |
0 | ... | ... | 0.100 | 0 | 0.100 | 131000 | 2.175 | -0.025 | 2.200 | ... | ... | 0 |
48 | ... | ... | 0.025 | 0 | 0.025 | 132000 | 3.125 | 0 | 3.125 | ... | ... | 57 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 4.100 | 0 | 4.100 | ... | ... | 0 |
7 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 5.100 | 0 | 5.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 6.100 | 0 | 6.100 | ... | ... | 0 |
90 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 7.100 | 0 | 7.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 8.100 | 0 | 8.100 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 9.100 | 0 | 9.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 10.100 | 0 | 10.100 | ... | ... | 0 |
367 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 11.100 | 0 | 11.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 12.100 | 0 | 12.100 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 13.100 | 0 | 13.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 14.100 | 0 | 14.100 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 15.100 | 0 | 15.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 16.100 | 0 | 16.100 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 17.100 | 0 | 17.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 18.100 | 0 | 18.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 19.100 | 0 | 19.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 20.100 | 0 | 20.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 21.100 | 0 | 21.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 22.100 | 0 | 22.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 23.100 | 0 | 23.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 24.100 | 0 | 24.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 25.100 | 0 | 25.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 26.100 | 0 | 26.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 27.100 | 0 | 27.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 28.100 | 0 | 28.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 29.100 | 0 | 29.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30.100 | 0 | 30.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 31.100 | 0 | 31.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 32.100 | 0 | 32.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 33.100 | 0 | 33.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 35.100 | 0 | 35.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 37.100 | 0 | 37.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.100 | 0 | 39.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.100 | 0 | 41.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.100 | 0 | 43.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.100 | 0 | 45.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.100 | 0 | 47.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.100 | 0 | 49.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.100 | 0 | 51.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.100 | 0 | 53.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.100 | 0 | 55.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.100 | 0 | 57.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.100 | 0 | 59.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.100 | 0 | 61.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.100 | 0 | 63.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.100 | 0 | 65.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.100 | 0 | 67.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.100 | 0 | 69.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.100 | 0 | 71.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.100 | 0 | 73.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.100 | 0 | 75.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.100 | 0 | 77.100 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.