DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.500 0 62.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0 60.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0 58.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0 56.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0 54.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0 52.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0 50.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0 48.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 92000 0.025 0 0.025 ... ... 0
0 ... ... 32.500 0 32.500 94000 0.025 0 0.025 ... ... 0
0 ... ... 30.500 0 30.500 96000 0.050 0 0.050 ... ... 0
0 ... ... 28.500 0 28.500 98000 0.100 0 0.100 ... ... 0
0 ... ... 26.500 0 26.500 100000 0.150 0 0.150 ... ... 0
0 ... ... 24.500 0 24.500 102000 0.225 0 0.225 ... ... 0
0 ... ... 22.575 0 22.575 104000 0.325 0 0.325 ... ... 0
0 ... ... 20.700 0 20.700 106000 0.475 0 0.475 ... ... 0
0 ... ... 18.875 0 18.875 108000 0.650 0 0.650 ... ... 0
0 ... ... 17.125 0 17.125 110000 0.900 0 0.900 ... ... 0
0 ... ... 15.450 0 15.450 112000 1.200 0 1.200 ... ... 0
0 ... ... 13.875 -0.025 13.850 114000 1.600 0 1.600 ... ... 0
0 ... ... 12.350 0 12.350 116000 2.050 0 2.050 ... ... 0
0 ... ... 10.950 -0.025 10.925 118000 2.600 -0.025 2.625 ... ... 0
0 ... ... 9.625 0 9.625 120000 3.250 0 3.250 ... ... 15
0 ... ... 8.425 -0.025 8.400 122000 4 0 4 ... ... 0
0 ... ... 7.300 0 7.300 124000 4.850 0 4.850 ... ... 0
1 ... ... 6.300 -0.025 6.275 126000 5.800 0 5.800 ... ... 8
0 ... ... 5.400 -0.025 5.375 128000 6.850 0 6.850 ... ... 0
0 ... ... 4.575 0 4.575 130000 8 0 8 ... ... 0
0 ... ... 3.875 -0.025 3.850 132000 9.250 0 9.250 ... ... 0
0 ... ... 3.250 -0.025 3.225 134000 10.575 -0.025 10.600 ... ... 0
1 ... ... 2.700 0 2.700 136000 12 -0.025 12.025 ... ... 0
0 ... ... 2.225 0 2.225 138000 13.500 -0.025 13.525 ... ... 0
15 ... ... 1.825 0 1.825 140000 15.075 0 15.075 ... ... 0
0 ... ... 1.500 0 1.500 142000 16.725 0 16.725 ... ... 0
0 ... ... 1.225 -0.025 1.200 144000 18.400 -0.025 18.425 ... ... 0
0 ... ... 0.975 0 0.975 146000 20.150 -0.025 20.175 ... ... 0
0 ... ... 0.775 0 0.775 148000 21.950 0 21.950 ... ... 0
0 ... ... 0.625 0 0.625 150000 23.800 0 23.800 ... ... 0
0 ... ... 0.500 0 0.500 152000 25.675 0 25.675 ... ... 0
0 ... ... 0.400 -0.025 0.375 154000 27.575 0 27.575 ... ... 0
0 ... ... 0.300 0 0.300 156000 29.525 0 29.525 ... ... 0
0 ... ... 0.250 -0.025 0.225 158000 31.500 0 31.500 ... ... 0
0 ... ... 0.175 0 0.175 160000 33.500 0 33.500 ... ... 0
0 ... ... 0.150 0 0.150 162000 35.500 0 35.500 ... ... 0
0 ... ... 0.100 0 0.100 164000 37.500 0 37.500 ... ... 0
0 ... ... 0.075 0 0.075 166000 39.500 0 39.500 ... ... 0
0 ... ... 0.075 0 0.075 168000 41.500 0 41.500 ... ... 0
0 ... ... 0.050 0 0.050 170000 43.500 0 43.500 ... ... 0
0 ... ... 0.025 0 0.025 172000 45.500 0 45.500 ... ... 0
0 ... ... 0.025 0 0.025 174000 47.500 0 47.500 ... ... 0
0 ... ... 0.025 0 0.025 176000 49.500 0 49.500 ... ... 0
0 ... ... 0.025 0 0.025 178000 51.500 0 51.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 53.500 0 53.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 55.500 0 55.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 57.500 0 57.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 59.500 0 59.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 61.500 0 61.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 63.500 0 63.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.500 0 65.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 67.500 0 67.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.500 0 69.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.500 0 71.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.500 0 73.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.500 0 75.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.500 0 77.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 79.500 0 79.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 81.500 0 81.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 83.500 0 83.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 85.500 0 85.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 87.500 0 87.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 89.500 0 89.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 91.500 0 91.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.