DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.050
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.050 -2 56.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.050 -2 54.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.050 -2 52.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 -2 50.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 -2 48.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 -2 46.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 -2 44.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 -2 42.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 -2 40.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 -2 38.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 -2 36.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 -2 34.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 -2 32.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 -2 30.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 -2 28.050 88000 0.025 0 0.025 ... ... 0
0 ... ... 28.050 -2 26.050 90000 0.050 0.025 0.025 ... ... 0
0 ... ... 26.050 -2 24.050 92000 0.075 0.025 0.050 ... ... 0
0 ... ... 24.050 -2 22.050 94000 0.125 0.050 0.075 ... ... 0
0 ... ... 22.050 -1.950 20.100 96000 0.200 0.050 0.150 ... ... 0
0 ... ... 20.100 -1.900 18.200 98000 0.325 0.100 0.225 ... ... 0
0 ... ... 18.225 -1.875 16.350 100000 0.500 0.150 0.350 ... ... 0
0 ... ... 16.375 -1.800 14.575 102000 0.725 0.200 0.525 ... ... 0
0 ... ... 14.625 -1.725 12.900 104000 1.025 0.250 0.775 ... ... 0
0 ... ... 12.950 -1.625 11.325 106000 1.425 0.350 1.075 ... ... 0
0 ... ... 11.375 -1.550 9.825 108000 1.900 0.425 1.475 ... ... 0
0 ... ... 9.900 -1.450 8.450 110000 2.500 0.500 2 ... ... 0
0 ... ... 8.550 -1.350 7.200 112000 3.225 0.625 2.600 ... ... 0
0 ... ... 7.300 -1.225 6.075 114000 4.075 0.750 3.325 ... ... 60
0 ... ... 6.175 -1.100 5.075 116000 5.025 0.875 4.150 ... ... 1
5 ... ... 5.175 -0.975 4.200 118000 6.125 1 5.125 ... ... 0
0 ... ... 4.300 -0.875 3.425 120000 7.325 1.125 6.200 ... ... 15
40 ... ... 3.525 -0.750 2.775 122000 8.625 1.225 7.400 ... ... 1
0 ... ... 2.875 -0.650 2.225 124000 10.050 1.325 8.725 ... ... 0
1 ... ... 2.300 -0.550 1.750 126000 11.550 1.425 10.125 ... ... 8
1 ... ... 1.825 -0.450 1.375 128000 13.150 1.525 11.625 ... ... 0
20 ... ... 1.450 -0.375 1.075 130000 14.825 1.600 13.225 ... ... 0
1 ... ... 1.125 -0.300 0.825 132000 16.575 1.700 14.875 ... ... 0
0 ... ... 0.875 -0.250 0.625 134000 18.350 1.750 16.600 ... ... 0
1 ... ... 0.675 -0.200 0.475 136000 20.200 1.800 18.400 ... ... 0
0 ... ... 0.500 -0.150 0.350 138000 22.075 1.850 20.225 ... ... 0
15 ... ... 0.375 -0.100 0.275 140000 24 1.900 22.100 ... ... 0
0 ... ... 0.300 -0.100 0.200 142000 25.975 1.950 24.025 ... ... 0
0 ... ... 0.225 -0.075 0.150 144000 27.950 1.975 25.975 ... ... 0
0 ... ... 0.150 -0.050 0.100 146000 29.950 2 27.950 ... ... 0
0 ... ... 0.125 -0.050 0.075 148000 31.950 2 29.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 150000 33.950 2 31.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 152000 35.950 2 33.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 154000 37.950 2 35.950 ... ... 0
0 ... ... 0.025 0 0.025 156000 39.950 2 37.950 ... ... 0
0 ... ... 0.025 0 0.025 158000 41.950 2 39.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 160000 43.950 2 41.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.950 2 43.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.950 2 45.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.950 2 47.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.950 2 49.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.950 2 51.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.950 2 53.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.950 2 55.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.950 2 57.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.950 2 59.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.950 2 61.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.950 2 63.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.950 2 65.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.950 2 67.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.950 2 69.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.950 2 71.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.950 2 73.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.950 2 75.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.950 2 77.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.950 2 79.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.950 2 81.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.950 2 83.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.950 2 85.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.950 2 87.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.950 2 89.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.950 2 91.950 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.950 2 93.950 ... ... 0
0 ... ... 0.013 0 0.013 214000 97.950 2 95.950 ... ... 0
0 ... ... 0.013 0 0.013 216000 99.950 2 97.950 ... ... 0
0 ... ... 0.013 0 0.013 218000 101.950 2 99.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.