DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141.600
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 84 0.275 84.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 82 0.275 82.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 80 0.275 80.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 78 0.275 78.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 76 0.275 76.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.275 74.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.275 72.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.275 70.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.275 68.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.275 66.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.275 64.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.275 62.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.275 60.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.275 58.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.275 56.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.275 54.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.275 52.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.275 50.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.275 48.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.275 46.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.275 44.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.275 42.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.275 40.275 100000 0.013 0 0.013 ... ... 50
0 ... ... 38 0.275 38.275 102000 0.013 0 0.013 ... ... 29
0 ... ... 36 0.275 36.275 104000 0.025 0 0.025 ... ... 60
0 ... ... 34 0.275 34.275 106000 0.025 0 0.025 ... ... 50
0 ... ... 32 0.275 32.275 108000 0.050 0 0.050 ... ... 20
0 ... ... 30 0.275 30.275 110000 0.075 -0.025 0.100 ... ... 51
15 ... ... 28.025 0.275 28.300 112000 0.125 0 0.125 ... ... 58
54 ... ... 26.075 0.250 26.325 114000 0.175 -0.025 0.200 ... ... 190
135 ... ... 24.175 0.225 24.400 116000 0.275 -0.025 0.300 ... ... 11
51 ... ... 22.300 0.225 22.525 118000 0.375 -0.050 0.425 ... ... 0
42 ... ... 20.475 0.225 20.700 120000 0.550 -0.050 0.600 ... ... 15
51 ... ... 18.700 0.200 18.900 122000 0.750 -0.075 0.825 ... ... 114
20 ... ... 17 0.175 17.175 124000 1.025 -0.100 1.125 ... ... 0
160 ... ... 15.350 0.175 15.525 126000 1.350 -0.125 1.475 ... ... 119
4 ... ... 13.800 0.150 13.950 128000 1.750 -0.150 1.900 ... ... 30
20 ... ... 12.325 0.125 12.450 130000 2.250 -0.150 2.400 ... ... 45
1 ... ... 10.925 0.100 11.025 132000 2.825 -0.175 3 ... ... 90
18 ... ... 9.625 0.100 9.725 134000 3.500 -0.175 3.675 ... ... 25
40 ... ... 8.450 0.050 8.500 136000 4.275 -0.200 4.475 ... ... 115
0 ... ... 7.325 0.050 7.375 138000 5.100 -0.250 5.350 ... ... 0
45 ... ... 6.300 0.025 6.325 140000 6.050 -0.250 6.300 ... ... 0
90 ... ... 5.375 0.025 5.400 142000 7.125 -0.250 7.375 ... ... 10
0 ... ... 4.575 0 4.575 144000 8.275 -0.250 8.525 ... ... 0
80 ... ... 3.850 -0.025 3.825 146000 9.525 -0.275 9.800 ... ... 1
10 ... ... 3.200 0 3.200 148000 10.850 -0.300 11.150 ... ... 0
0 ... ... 2.675 -0.025 2.650 150000 12.300 -0.275 12.575 ... ... 0
50 ... ... 2.200 -0.025 2.175 152000 13.800 -0.300 14.100 ... ... 0
0 ... ... 1.800 -0.025 1.775 154000 15.400 -0.275 15.675 ... ... 0
100 ... ... 1.450 -0.025 1.425 156000 17.050 -0.300 17.350 ... ... 0
0 ... ... 1.175 -0.025 1.150 158000 18.750 -0.300 19.050 ... ... 0
0 ... ... 0.950 -0.025 0.925 160000 20.525 -0.275 20.800 ... ... 0
0 ... ... 0.750 -0.025 0.725 162000 22.325 -0.275 22.600 ... ... 0
0 ... ... 0.600 -0.025 0.575 164000 24.150 -0.300 24.450 ... ... 0
0 ... ... 0.475 -0.025 0.450 166000 26.025 -0.300 26.325 ... ... 0
0 ... ... 0.375 -0.025 0.350 168000 27.925 -0.300 28.225 ... ... 0
0 ... ... 0.300 -0.025 0.275 170000 29.850 -0.275 30.125 ... ... 0
0 ... ... 0.225 0 0.225 172000 31.800 -0.275 32.075 ... ... 0
0 ... ... 0.175 0 0.175 174000 33.750 -0.275 34.025 ... ... 0
0 ... ... 0.125 0 0.125 176000 35.725 -0.275 36 ... ... 0
0 ... ... 0.100 0 0.100 178000 37.725 -0.275 38 ... ... 0
0 ... ... 0.075 0 0.075 180000 39.725 -0.275 40 ... ... 0
0 ... ... 0.050 0 0.050 182000 41.725 -0.275 42 ... ... 0
0 ... ... 0.050 0 0.050 184000 43.725 -0.275 44 ... ... 0
0 ... ... 0.025 0 0.025 186000 45.725 -0.275 46 ... ... 0
0 ... ... 0.025 0 0.025 188000 47.725 -0.275 48 ... ... 0
0 ... ... 0.025 0 0.025 190000 49.725 -0.275 50 ... ... 0
0 ... ... 0.025 -0.013 0.013 192000 51.725 -0.275 52 ... ... 0
0 ... ... 0.013 0 0.013 194000 53.725 -0.275 54 ... ... 0
0 ... ... 0.013 0 0.013 196000 55.725 -0.275 56 ... ... 0
0 ... ... 0.013 0 0.013 198000 57.725 -0.275 58 ... ... 0
0 ... ... 0.013 0 0.013 200000 59.725 -0.275 60 ... ... 0
0 ... ... 0.013 0 0.013 202000 61.725 -0.275 62 ... ... 0
0 ... ... 0.013 0 0.013 204000 63.725 -0.275 64 ... ... 0
0 ... ... 0.013 0 0.013 206000 65.725 -0.275 66 ... ... 0
0 ... ... 0.013 0 0.013 208000 67.725 -0.275 68 ... ... 0
0 ... ... 0.013 0 0.013 210000 69.725 -0.275 70 ... ... 0
0 ... ... 0.013 0 0.013 212000 71.725 -0.275 72 ... ... 0
0 ... ... 0.013 0 0.013 214000 73.725 -0.275 74 ... ... 0
0 ... ... 0.013 0 0.013 216000 75.725 -0.275 76 ... ... 0
0 ... ... 0.013 0 0.013 218000 77.725 -0.275 78 ... ... 0
0 ... ... 0.013 0 0.013 220000 79.725 -0.275 80 ... ... 0
0 ... ... 0.013 0 0.013 222000 81.725 -0.275 82 ... ... 0
0 ... ... 0.013 0 0.013 224000 83.725 -0.275 84 ... ... 0
0 ... ... 0.013 0 0.013 226000 85.725 -0.275 86 ... ... 0
0 ... ... 0.013 0 0.013 228000 87.725 -0.275 88 ... ... 0
0 ... ... 0.013 0 0.013 230000 89.725 -0.275 90 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.