DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.350
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77.350 0 77.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 0 75.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 0 73.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 0 71.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 0 69.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 0 67.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 0 65.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 0 63.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 0 61.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 0 59.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 0 57.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 0 55.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 0 53.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 0 51.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 0 49.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 0 47.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 0 45.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 0 43.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 0 41.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 0 39.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 0 37.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 0 35.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 0 33.350 100000 0.013 0 0.013 ... ... 50
0 ... ... 31.350 0 31.350 102000 0.013 0 0.013 ... ... 29
0 ... ... 29.350 0 29.350 104000 0.013 -0.013 0.025 ... ... 60
0 ... ... 27.350 0 27.350 106000 0.025 0 0.025 ... ... 50
0 ... ... 25.350 0 25.350 108000 0.050 0 0.050 ... ... 20
0 ... ... 23.350 0 23.350 110000 0.075 0 0.075 ... ... 51
15 ... ... 21.375 0 21.375 112000 0.125 -0.025 0.150 ... ... 58
54 ... ... 19.450 -0.025 19.425 114000 0.200 -0.025 0.225 ... ... 200
135 ... ... 17.575 -0.025 17.550 116000 0.300 -0.050 0.350 ... ... 11
51 ... ... 15.750 -0.050 15.700 118000 0.475 -0.050 0.525 ... ... 0
42 ... ... 14 -0.050 13.950 120000 0.700 -0.075 0.775 ... ... 15
56 ... ... 12.350 -0.075 12.275 122000 1 -0.100 1.100 ... ... 114
20 ... ... 10.775 -0.100 10.675 124000 1.425 -0.075 1.500 ... ... 0
160 ... ... 9.325 -0.125 9.200 126000 1.925 -0.100 2.025 ... ... 46
4 ... ... 7.975 -0.075 7.900 128000 2.600 -0.075 2.675 ... ... 0
20 ... ... 6.750 -0.025 6.725 130000 3.400 -0.025 3.425 ... ... 45
1 ... ... 5.650 -0.025 5.625 132000 4.300 0 4.300 ... ... 0
13 ... ... 4.675 -0.025 4.650 134000 5.300 -0.025 5.325 ... ... 0
40 ... ... 3.825 -0.050 3.775 136000 6.400 -0.050 6.450 ... ... 0
0 ... ... 3.100 -0.100 3 138000 7.625 -0.075 7.700 ... ... 0
40 ... ... 2.475 -0.125 2.350 140000 8.950 -0.100 9.050 ... ... 0
0 ... ... 1.950 -0.100 1.850 142000 10.425 -0.100 10.525 ... ... 0
0 ... ... 1.525 -0.100 1.425 144000 11.975 -0.100 12.075 ... ... 0
0 ... ... 1.175 -0.075 1.100 146000 13.625 -0.100 13.725 ... ... 0
0 ... ... 0.900 -0.075 0.825 148000 15.350 -0.075 15.425 ... ... 0
0 ... ... 0.675 -0.050 0.625 150000 17.125 -0.075 17.200 ... ... 0
0 ... ... 0.500 -0.050 0.450 152000 18.975 -0.050 19.025 ... ... 0
0 ... ... 0.375 -0.050 0.325 154000 20.850 -0.025 20.875 ... ... 0
0 ... ... 0.275 -0.050 0.225 156000 22.750 -0.025 22.775 ... ... 0
0 ... ... 0.200 -0.025 0.175 158000 24.700 -0.025 24.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 160000 26.650 -0.025 26.675 ... ... 0
0 ... ... 0.100 -0.025 0.075 162000 28.650 0 28.650 ... ... 0
0 ... ... 0.075 -0.025 0.050 164000 30.650 0 30.650 ... ... 0
0 ... ... 0.050 0 0.050 166000 32.650 0 32.650 ... ... 0
0 ... ... 0.025 0 0.025 168000 34.650 0 34.650 ... ... 0
0 ... ... 0.025 0 0.025 170000 36.650 0 36.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 172000 38.650 0 38.650 ... ... 0
0 ... ... 0.013 0 0.013 174000 40.650 0 40.650 ... ... 0
0 ... ... 0.013 0 0.013 176000 42.650 0 42.650 ... ... 0
0 ... ... 0.013 0 0.013 178000 44.650 0 44.650 ... ... 0
0 ... ... 0.013 0 0.013 180000 46.650 0 46.650 ... ... 0
0 ... ... 0.013 0 0.013 182000 48.650 0 48.650 ... ... 0
0 ... ... 0.013 0 0.013 184000 50.650 0 50.650 ... ... 0
0 ... ... 0.013 0 0.013 186000 52.650 0 52.650 ... ... 0
0 ... ... 0.013 0 0.013 188000 54.650 0 54.650 ... ... 0
0 ... ... 0.013 0 0.013 190000 56.650 0 56.650 ... ... 0
0 ... ... 0.013 0 0.013 192000 58.650 0 58.650 ... ... 0
0 ... ... 0.013 0 0.013 194000 60.650 0 60.650 ... ... 0
0 ... ... 0.013 0 0.013 196000 62.650 0 62.650 ... ... 0
0 ... ... 0.013 0 0.013 198000 64.650 0 64.650 ... ... 0
0 ... ... 0.013 0 0.013 200000 66.650 0 66.650 ... ... 0
0 ... ... 0.013 0 0.013 202000 68.650 0 68.650 ... ... 0
0 ... ... 0.013 0 0.013 204000 70.650 0 70.650 ... ... 0
0 ... ... 0.013 0 0.013 206000 72.650 0 72.650 ... ... 0
0 ... ... 0.013 0 0.013 208000 74.650 0 74.650 ... ... 0
0 ... ... 0.013 0 0.013 210000 76.650 0 76.650 ... ... 0
0 ... ... 0.013 0 0.013 212000 78.650 0 78.650 ... ... 0
0 ... ... 0.013 0 0.013 214000 80.650 0 80.650 ... ... 0
0 ... ... 0.013 0 0.013 216000 82.650 0 82.650 ... ... 0
0 ... ... 0.013 0 0.013 218000 84.650 0 84.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.