DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 80.900 0.600 81.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 78.900 0.600 79.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 76.900 0.600 77.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 74.900 0.600 75.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 72.900 0.600 73.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 70.900 0.600 71.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 68.900 0.600 69.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 66.900 0.600 67.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 64.900 0.600 65.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 62.900 0.600 63.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 60.900 0.600 61.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 58.900 0.600 59.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 56.900 0.600 57.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 54.900 0.600 55.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 52.900 0.600 53.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 50.900 0.600 51.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 48.900 0.600 49.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 46.900 0.600 47.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 44.900 0.600 45.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 42.900 0.600 43.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 40.900 0.600 41.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 38.900 0.600 39.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 36.900 0.600 37.500 100000 0.013 -0.013 0.025 ... ... 50
0 ... ... 34.900 0.600 35.500 102000 0.025 0 0.025 ... ... 29
0 ... ... 32.900 0.600 33.500 104000 0.025 -0.025 0.050 ... ... 60
0 ... ... 30.900 0.600 31.500 106000 0.050 -0.025 0.075 ... ... 50
0 ... ... 28.900 0.600 29.500 108000 0.100 0 0.100 ... ... 20
0 ... ... 26.950 0.575 27.525 110000 0.150 0 0.150 ... ... 51
15 ... ... 25 0.575 25.575 112000 0.225 -0.025 0.250 ... ... 58
54 ... ... 23.125 0.550 23.675 114000 0.325 -0.025 0.350 ... ... 190
135 ... ... 21.250 0.575 21.825 116000 0.450 -0.050 0.500 ... ... 11
51 ... ... 19.450 0.550 20 118000 0.625 -0.075 0.700 ... ... 0
42 ... ... 17.725 0.500 18.225 120000 0.850 -0.100 0.950 ... ... 15
51 ... ... 16.050 0.500 16.550 122000 1.150 -0.100 1.250 ... ... 114
20 ... ... 14.450 0.475 14.925 124000 1.525 -0.125 1.650 ... ... 0
160 ... ... 12.925 0.450 13.375 126000 1.975 -0.150 2.125 ... ... 119
4 ... ... 11.500 0.425 11.925 128000 2.500 -0.175 2.675 ... ... 30
20 ... ... 10.150 0.400 10.550 130000 3.100 -0.200 3.300 ... ... 45
1 ... ... 8.900 0.375 9.275 132000 3.825 -0.225 4.050 ... ... 50
18 ... ... 7.775 0.325 8.100 134000 4.625 -0.275 4.900 ... ... 25
40 ... ... 6.725 0.300 7.025 136000 5.550 -0.275 5.825 ... ... 115
0 ... ... 5.775 0.250 6.025 138000 6.525 -0.325 6.850 ... ... 0
45 ... ... 4.900 0.250 5.150 140000 7.625 -0.350 7.975 ... ... 0
70 ... ... 4.125 0.225 4.350 142000 8.800 -0.400 9.200 ... ... 10
0 ... ... 3.450 0.200 3.650 144000 10.100 -0.400 10.500 ... ... 0
80 ... ... 2.875 0.150 3.025 146000 11.475 -0.425 11.900 ... ... 1
10 ... ... 2.375 0.125 2.500 148000 12.925 -0.450 13.375 ... ... 0
0 ... ... 1.950 0.100 2.050 150000 14.450 -0.475 14.925 ... ... 0
0 ... ... 1.575 0.100 1.675 152000 16.050 -0.500 16.550 ... ... 0
0 ... ... 1.275 0.075 1.350 154000 17.725 -0.525 18.250 ... ... 0
100 ... ... 1.025 0.075 1.100 156000 19.450 -0.525 19.975 ... ... 0
0 ... ... 0.825 0.050 0.875 158000 21.225 -0.550 21.775 ... ... 0
0 ... ... 0.650 0.050 0.700 160000 23.050 -0.550 23.600 ... ... 0
0 ... ... 0.525 0.025 0.550 162000 24.900 -0.550 25.450 ... ... 0
0 ... ... 0.400 0.025 0.425 164000 26.775 -0.575 27.350 ... ... 0
0 ... ... 0.325 0.025 0.350 166000 28.675 -0.575 29.250 ... ... 0
0 ... ... 0.250 0.025 0.275 168000 30.600 -0.600 31.200 ... ... 0
0 ... ... 0.200 0 0.200 170000 32.550 -0.600 33.150 ... ... 0
0 ... ... 0.150 0 0.150 172000 34.525 -0.600 35.125 ... ... 0
0 ... ... 0.100 0.025 0.125 174000 36.500 -0.600 37.100 ... ... 0
0 ... ... 0.075 0.025 0.100 176000 38.500 -0.600 39.100 ... ... 0
0 ... ... 0.075 0 0.075 178000 40.500 -0.600 41.100 ... ... 0
0 ... ... 0.050 0 0.050 180000 42.500 -0.600 43.100 ... ... 0
0 ... ... 0.025 0.025 0.050 182000 44.500 -0.600 45.100 ... ... 0
0 ... ... 0.025 0 0.025 184000 46.500 -0.600 47.100 ... ... 0
0 ... ... 0.025 0 0.025 186000 48.500 -0.600 49.100 ... ... 0
0 ... ... 0.025 0 0.025 188000 50.500 -0.600 51.100 ... ... 0
0 ... ... 0.013 0 0.013 190000 52.500 -0.600 53.100 ... ... 0
0 ... ... 0.013 0 0.013 192000 54.500 -0.600 55.100 ... ... 0
0 ... ... 0.013 0 0.013 194000 56.500 -0.600 57.100 ... ... 0
0 ... ... 0.013 0 0.013 196000 58.500 -0.600 59.100 ... ... 0
0 ... ... 0.013 0 0.013 198000 60.500 -0.600 61.100 ... ... 0
0 ... ... 0.013 0 0.013 200000 62.500 -0.600 63.100 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.500 -0.600 65.100 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.500 -0.600 67.100 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.500 -0.600 69.100 ... ... 0
0 ... ... 0.013 0 0.013 208000 70.500 -0.600 71.100 ... ... 0
0 ... ... 0.013 0 0.013 210000 72.500 -0.600 73.100 ... ... 0
0 ... ... 0.013 0 0.013 212000 74.500 -0.600 75.100 ... ... 0
0 ... ... 0.013 0 0.013 214000 76.500 -0.600 77.100 ... ... 0
0 ... ... 0.013 0 0.013 216000 78.500 -0.600 79.100 ... ... 0
0 ... ... 0.013 0 0.013 218000 80.500 -0.600 81.100 ... ... 0
0 ... ... 0.013 0 0.013 220000 82.500 -0.600 83.100 ... ... 0
0 ... ... 0.013 0 0.013 222000 84.500 -0.600 85.100 ... ... 0
0 ... ... 0.013 0 0.013 224000 86.500 -0.600 87.100 ... ... 0
0 ... ... 0.013 0 0.013 226000 88.500 -0.600 89.100 ... ... 0
0 ... ... 0.013 0 0.013 228000 90.500 -0.600 91.100 ... ... 0
0 ... ... 0.013 0 0.013 230000 92.500 -0.600 93.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.