Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 67 | 0 | 67 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65 | 0 | 65 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63 | 0 | 63 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61 | 0 | 61 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59 | 0 | 59 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57 | 0 | 57 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55 | 0 | 55 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53 | 0 | 53 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51 | 0 | 51 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49 | 0 | 49 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47 | 0 | 47 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45 | 0 | 45 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43 | 0 | 43 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41 | 0 | 41 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39 | 0 | 39 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 37 | 0 | 37 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 33 | 0 | 33 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 31 | 0 | 31 | 100000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 29 | 0 | 29 | 102000 | 0.175 | 0 | 0.175 | ... | ... | 0 |
0 | ... | ... | 27 | 0 | 27 | 104000 | 0.250 | 0 | 0.250 | ... | ... | 0 |
0 | ... | ... | 25.050 | 0 | 25.050 | 106000 | 0.350 | 0 | 0.350 | ... | ... | 0 |
0 | ... | ... | 23.175 | 0 | 23.175 | 108000 | 0.500 | 0 | 0.500 | ... | ... | 0 |
0 | ... | ... | 21.325 | 0 | 21.325 | 110000 | 0.675 | 0 | 0.675 | ... | ... | 0 |
0 | ... | ... | 19.575 | -0.025 | 19.550 | 112000 | 0.900 | 0 | 0.900 | ... | ... | 0 |
0 | ... | ... | 17.875 | -0.025 | 17.850 | 114000 | 1.200 | 0 | 1.200 | ... | ... | 0 |
0 | ... | ... | 16.225 | 0 | 16.225 | 116000 | 1.550 | 0 | 1.550 | ... | ... | 0 |
0 | ... | ... | 14.675 | 0 | 14.675 | 118000 | 1.950 | -0.025 | 1.975 | ... | ... | 0 |
0 | ... | ... | 13.225 | -0.025 | 13.200 | 120000 | 2.450 | -0.025 | 2.475 | ... | ... | 0 |
0 | ... | ... | 11.825 | 0 | 11.825 | 122000 | 3.025 | -0.025 | 3.050 | ... | ... | 0 |
0 | ... | ... | 10.550 | -0.025 | 10.525 | 124000 | 3.700 | 0 | 3.700 | ... | ... | 0 |
0 | ... | ... | 9.350 | -0.025 | 9.325 | 126000 | 4.450 | 0 | 4.450 | ... | ... | 8 |
0 | ... | ... | 8.225 | 0 | 8.225 | 128000 | 5.300 | 0 | 5.300 | ... | ... | 0 |
0 | ... | ... | 7.225 | -0.025 | 7.200 | 130000 | 6.225 | -0.025 | 6.250 | ... | ... | 0 |
0 | ... | ... | 6.300 | -0.025 | 6.275 | 132000 | 7.250 | -0.025 | 7.275 | ... | ... | 0 |
0 | ... | ... | 5.450 | 0 | 5.450 | 134000 | 8.375 | 0 | 8.375 | ... | ... | 0 |
1 | ... | ... | 4.700 | 0 | 4.700 | 136000 | 9.575 | -0.025 | 9.600 | ... | ... | 0 |
0 | ... | ... | 4.050 | -0.025 | 4.025 | 138000 | 10.875 | 0 | 10.875 | ... | ... | 0 |
0 | ... | ... | 3.450 | 0 | 3.450 | 140000 | 12.225 | -0.025 | 12.250 | ... | ... | 0 |
0 | ... | ... | 2.925 | 0 | 2.925 | 142000 | 13.675 | 0 | 13.675 | ... | ... | 0 |
0 | ... | ... | 2.475 | 0 | 2.475 | 144000 | 15.175 | 0 | 15.175 | ... | ... | 0 |
0 | ... | ... | 2.075 | 0 | 2.075 | 146000 | 16.750 | 0 | 16.750 | ... | ... | 0 |
0 | ... | ... | 1.750 | -0.025 | 1.725 | 148000 | 18.375 | 0 | 18.375 | ... | ... | 0 |
0 | ... | ... | 1.450 | 0 | 1.450 | 150000 | 20.075 | 0 | 20.075 | ... | ... | 0 |
0 | ... | ... | 1.200 | 0 | 1.200 | 152000 | 21.800 | 0 | 21.800 | ... | ... | 0 |
0 | ... | ... | 1 | -0.025 | 0.975 | 154000 | 23.575 | 0 | 23.575 | ... | ... | 0 |
0 | ... | ... | 0.800 | 0 | 0.800 | 156000 | 25.400 | 0 | 25.400 | ... | ... | 0 |
0 | ... | ... | 0.650 | 0 | 0.650 | 158000 | 27.250 | 0 | 27.250 | ... | ... | 0 |
0 | ... | ... | 0.550 | -0.025 | 0.525 | 160000 | 29.150 | 0 | 29.150 | ... | ... | 0 |
0 | ... | ... | 0.425 | 0 | 0.425 | 162000 | 31.075 | 0 | 31.075 | ... | ... | 0 |
0 | ... | ... | 0.350 | 0 | 0.350 | 164000 | 33.025 | 0 | 33.025 | ... | ... | 0 |
0 | ... | ... | 0.275 | 0 | 0.275 | 166000 | 35 | 0 | 35 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0 | 0.225 | 168000 | 37 | 0 | 37 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0 | 0.175 | 170000 | 39 | 0 | 39 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0 | 0.150 | 172000 | 41 | 0 | 41 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 174000 | 43 | 0 | 43 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 176000 | 45 | 0 | 45 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 178000 | 47 | 0 | 47 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 180000 | 49 | 0 | 49 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 182000 | 51 | 0 | 51 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 53 | 0 | 53 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 55 | 0 | 55 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 188000 | 57 | 0 | 57 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 59 | 0 | 59 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 61 | 0 | 61 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 63 | 0 | 63 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 65 | 0 | 65 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 67 | 0 | 67 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 69 | 0 | 69 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 71 | 0 | 71 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 73 | 0 | 73 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 75 | 0 | 75 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 77 | 0 | 77 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 79 | 0 | 79 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 81 | 0 | 81 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 83 | 0 | 83 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 85 | 0 | 85 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 87 | 0 | 87 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.