DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.925
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 63 -0.075 62.925 56000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.075 60.925 58000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.075 58.925 60000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.075 56.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.075 54.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.075 52.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.075 50.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.075 48.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.075 46.925 72000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.075 44.925 74000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.075 42.925 76000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.075 40.925 78000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.075 38.925 80000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.075 36.925 82000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.075 34.925 84000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.075 32.925 86000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.075 30.925 88000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.075 28.925 90000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.075 26.925 92000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.075 24.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.075 22.925 96000 0.025 0 0.025 ... ... 0
0 ... ... 21 -0.075 20.925 98000 0.050 0 0.050 ... ... 0
0 ... ... 19 -0.075 18.925 100000 0.075 0 0.075 ... ... 50
0 ... ... 17.050 -0.075 16.975 102000 0.150 0 0.150 ... ... 29
0 ... ... 15.125 -0.075 15.050 104000 0.250 0 0.250 ... ... 60
0 ... ... 13.300 -0.075 13.225 106000 0.400 0 0.400 ... ... 50
0 ... ... 11.525 -0.050 11.475 108000 0.625 0 0.625 ... ... 20
0 ... ... 9.875 -0.075 9.800 110000 0.975 0 0.975 ... ... 51
15 ... ... 8.325 -0.050 8.275 112000 1.400 0 1.400 ... ... 58
54 ... ... 6.925 -0.075 6.850 114000 1.975 0 1.975 ... ... 120
135 ... ... 5.675 -0.075 5.600 116000 2.700 0 2.700 ... ... 1
51 ... ... 4.550 -0.050 4.500 118000 3.575 0 3.575 ... ... 0
42 ... ... 3.600 -0.050 3.550 120000 4.600 0.025 4.575 ... ... 15
51 ... ... 2.800 -0.050 2.750 122000 5.800 0.050 5.750 ... ... 64
0 ... ... 2.125 -0.025 2.100 124000 7.125 0.050 7.075 ... ... 0
115 ... ... 1.600 -0.050 1.550 126000 8.575 0.050 8.525 ... ... 8
4 ... ... 1.175 -0.025 1.150 128000 10.125 0.050 10.075 ... ... 0
20 ... ... 0.850 -0.025 0.825 130000 11.800 0.050 11.750 ... ... 0
1 ... ... 0.600 -0.025 0.575 132000 13.550 0.050 13.500 ... ... 0
0 ... ... 0.425 -0.025 0.400 134000 15.350 0.050 15.300 ... ... 0
1 ... ... 0.275 0 0.275 136000 17.225 0.050 17.175 ... ... 0
0 ... ... 0.200 -0.025 0.175 138000 19.150 0.075 19.075 ... ... 0
15 ... ... 0.125 0 0.125 140000 21.100 0.075 21.025 ... ... 0
0 ... ... 0.075 0 0.075 142000 23.075 0.075 23 ... ... 0
0 ... ... 0.050 0 0.050 144000 25.075 0.075 25 ... ... 0
0 ... ... 0.025 0 0.025 146000 27.075 0.075 27 ... ... 0
0 ... ... 0.025 0 0.025 148000 29.075 0.075 29 ... ... 0
0 ... ... 0.025 -0.013 0.013 150000 31.075 0.075 31 ... ... 0
0 ... ... 0.013 0 0.013 152000 33.075 0.075 33 ... ... 0
0 ... ... 0.013 0 0.013 154000 35.075 0.075 35 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.075 0.075 37 ... ... 0
0 ... ... 0.013 0 0.013 158000 39.075 0.075 39 ... ... 0
0 ... ... 0.013 0 0.013 160000 41.075 0.075 41 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.075 0.075 43 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.075 0.075 45 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.075 0.075 47 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.075 0.075 49 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.075 0.075 51 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.075 0.075 53 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.075 0.075 55 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.075 0.075 57 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.075 0.075 59 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.075 0.075 61 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.075 0.075 63 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.075 0.075 65 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.075 0.075 67 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.075 0.075 69 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.075 0.075 71 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.075 0.075 73 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.075 0.075 75 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.075 0.075 77 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.075 0.075 79 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.075 0.075 81 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.075 0.075 83 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.075 0.075 85 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.075 0.075 87 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.075 0.075 89 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.075 0.075 91 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.075 0.075 93 ... ... 0
0 ... ... 0.013 0 0.013 214000 95.075 0.075 95 ... ... 0
0 ... ... 0.013 0 0.013 216000 97.075 0.075 97 ... ... 0
0 ... ... 0.013 0 0.013 218000 99.075 0.075 99 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.