DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.550
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.575 3.975 71.550 56000 0.013 0 0.013 ... ... 0
0 ... ... 65.575 3.975 69.550 58000 0.013 0 0.013 ... ... 0
0 ... ... 63.575 3.975 67.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 61.575 3.975 65.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 59.575 3.975 63.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 57.575 3.975 61.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 55.575 3.975 59.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 53.575 3.975 57.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 51.575 3.975 55.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 49.575 3.975 53.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 47.575 3.975 51.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 45.575 3.975 49.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 43.575 3.975 47.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 41.575 3.975 45.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 39.575 3.975 43.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 37.575 3.975 41.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 3.975 39.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 3.975 37.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 3.975 35.550 92000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 3.975 33.550 94000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 3.975 31.550 96000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 3.975 29.550 98000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 3.975 27.550 100000 0.013 -0.013 0.025 ... ... 50
0 ... ... 21.575 3.975 25.550 102000 0.013 -0.013 0.025 ... ... 29
0 ... ... 19.575 3.975 23.550 104000 0.025 -0.050 0.075 ... ... 60
0 ... ... 17.600 3.950 21.550 106000 0.050 -0.075 0.125 ... ... 50
0 ... ... 15.700 3.850 19.550 108000 0.075 -0.150 0.225 ... ... 20
0 ... ... 13.825 3.775 17.600 110000 0.150 -0.225 0.375 ... ... 51
15 ... ... 12.050 3.650 15.700 112000 0.250 -0.325 0.575 ... ... 58
54 ... ... 10.375 3.475 13.850 114000 0.425 -0.450 0.875 ... ... 190
135 ... ... 8.800 3.300 12.100 116000 0.650 -0.650 1.300 ... ... 11
51 ... ... 7.350 3.075 10.425 118000 0.950 -0.875 1.825 ... ... 0
42 ... ... 6.050 2.825 8.875 120000 1.400 -1.100 2.500 ... ... 15
51 ... ... 4.900 2.525 7.425 122000 1.950 -1.375 3.325 ... ... 114
20 ... ... 3.900 2.250 6.150 124000 2.625 -1.675 4.300 ... ... 0
160 ... ... 3.050 1.950 5 126000 3.450 -2 5.450 ... ... 8
4 ... ... 2.325 1.675 4 128000 4.450 -2.275 6.725 ... ... 0
20 ... ... 1.750 1.400 3.150 130000 5.575 -2.550 8.125 ... ... 0
1 ... ... 1.300 1.125 2.425 132000 6.850 -2.800 9.650 ... ... 0
0 ... ... 0.950 0.900 1.850 134000 8.250 -3.025 11.275 ... ... 0
11 ... ... 0.675 0.700 1.375 136000 9.750 -3.250 13 ... ... 0
0 ... ... 0.475 0.550 1.025 138000 11.375 -3.425 14.800 ... ... 0
15 ... ... 0.325 0.400 0.725 140000 13.075 -3.550 16.625 ... ... 0
0 ... ... 0.225 0.300 0.525 142000 14.850 -3.675 18.525 ... ... 0
0 ... ... 0.150 0.225 0.375 144000 16.700 -3.775 20.475 ... ... 0
0 ... ... 0.100 0.150 0.250 146000 18.575 -3.850 22.425 ... ... 0
0 ... ... 0.075 0.100 0.175 148000 20.500 -3.925 24.425 ... ... 0
0 ... ... 0.050 0.075 0.125 150000 22.475 -3.950 26.425 ... ... 0
0 ... ... 0.025 0.050 0.075 152000 24.450 -3.975 28.425 ... ... 0
0 ... ... 0.025 0.025 0.050 154000 26.450 -3.975 30.425 ... ... 0
0 ... ... 0.013 0.013 0.025 156000 28.450 -3.975 32.425 ... ... 0
0 ... ... 0.013 0.013 0.025 158000 30.450 -3.975 34.425 ... ... 0
0 ... ... 0.013 0 0.013 160000 32.450 -3.975 36.425 ... ... 0
0 ... ... 0.013 0 0.013 162000 34.450 -3.975 38.425 ... ... 0
0 ... ... 0.013 0 0.013 164000 36.450 -3.975 40.425 ... ... 0
0 ... ... 0.013 0 0.013 166000 38.450 -3.975 42.425 ... ... 0
0 ... ... 0.013 0 0.013 168000 40.450 -3.975 44.425 ... ... 0
0 ... ... 0.013 0 0.013 170000 42.450 -3.975 46.425 ... ... 0
0 ... ... 0.013 0 0.013 172000 44.450 -3.975 48.425 ... ... 0
0 ... ... 0.013 0 0.013 174000 46.450 -3.975 50.425 ... ... 0
0 ... ... 0.013 0 0.013 176000 48.450 -3.975 52.425 ... ... 0
0 ... ... 0.013 0 0.013 178000 50.450 -3.975 54.425 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.450 -3.975 56.425 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.450 -3.975 58.425 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.450 -3.975 60.425 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.450 -3.975 62.425 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.450 -3.975 64.425 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.450 -3.975 66.425 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.450 -3.975 68.425 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.450 -3.975 70.425 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.450 -3.975 72.425 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.450 -3.975 74.425 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.450 -3.975 76.425 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.450 -3.975 78.425 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.450 -3.975 80.425 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.450 -3.975 82.425 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.450 -3.975 84.425 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.450 -3.975 86.425 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.450 -3.975 88.425 ... ... 0
0 ... ... 0.013 0 0.013 214000 86.450 -3.975 90.425 ... ... 0
0 ... ... 0.013 0 0.013 216000 88.450 -3.975 92.425 ... ... 0
0 ... ... 0.013 0 0.013 218000 90.450 -3.975 94.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.