DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.425 1.575 69 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.425 1.575 67 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.425 1.575 65 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.425 1.575 63 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.425 1.575 61 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.425 1.575 59 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.425 1.575 57 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.425 1.575 55 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.425 1.575 53 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.425 1.575 51 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.425 1.575 49 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.425 1.575 47 86000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 1.575 45 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 1.575 43 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 1.575 41 92000 0.013 -0.013 0.025 ... ... 0
0 ... ... 37.425 1.575 39 94000 0.025 0 0.025 ... ... 0
0 ... ... 35.425 1.575 37 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.425 1.575 35 98000 0.050 -0.025 0.075 ... ... 0
0 ... ... 31.425 1.575 33 100000 0.075 -0.025 0.100 ... ... 0
0 ... ... 29.425 1.575 31 102000 0.125 -0.025 0.150 ... ... 0
0 ... ... 27.425 1.575 29 104000 0.175 -0.050 0.225 ... ... 0
0 ... ... 25.450 1.550 27 106000 0.250 -0.075 0.325 ... ... 0
0 ... ... 23.550 1.525 25.075 108000 0.375 -0.075 0.450 ... ... 0
0 ... ... 21.700 1.475 23.175 110000 0.500 -0.125 0.625 ... ... 0
0 ... ... 19.925 1.425 21.350 112000 0.700 -0.150 0.850 ... ... 0
0 ... ... 18.200 1.375 19.575 114000 0.925 -0.175 1.100 ... ... 0
0 ... ... 16.550 1.325 17.875 116000 1.225 -0.225 1.450 ... ... 0
0 ... ... 14.975 1.275 16.250 118000 1.575 -0.275 1.850 ... ... 0
0 ... ... 13.500 1.225 14.725 120000 2 -0.325 2.325 ... ... 15
0 ... ... 12.100 1.150 13.250 122000 2.500 -0.375 2.875 ... ... 0
0 ... ... 10.775 1.100 11.875 124000 3.075 -0.450 3.525 ... ... 0
0 ... ... 9.550 1.025 10.575 126000 3.725 -0.525 4.250 ... ... 8
0 ... ... 8.425 0.950 9.375 128000 4.500 -0.575 5.075 ... ... 0
0 ... ... 7.375 0.900 8.275 130000 5.325 -0.675 6 ... ... 0
0 ... ... 6.450 0.800 7.250 132000 6.275 -0.725 7 ... ... 0
0 ... ... 5.600 0.725 6.325 134000 7.300 -0.800 8.100 ... ... 0
1 ... ... 4.825 0.675 5.500 136000 8.425 -0.850 9.275 ... ... 0
0 ... ... 4.125 0.600 4.725 138000 9.625 -0.925 10.550 ... ... 0
15 ... ... 3.525 0.550 4.075 140000 10.900 -1 11.900 ... ... 0
0 ... ... 3 0.475 3.475 142000 12.275 -1.050 13.325 ... ... 0
0 ... ... 2.525 0.425 2.950 144000 13.700 -1.125 14.825 ... ... 0
0 ... ... 2.125 0.375 2.500 146000 15.200 -1.175 16.375 ... ... 0
0 ... ... 1.775 0.325 2.100 148000 16.775 -1.225 18 ... ... 0
0 ... ... 1.475 0.275 1.750 150000 18.400 -1.275 19.675 ... ... 0
0 ... ... 1.225 0.225 1.450 152000 20.075 -1.325 21.400 ... ... 0
0 ... ... 1 0.200 1.200 154000 21.825 -1.350 23.175 ... ... 0
0 ... ... 0.825 0.175 1 156000 23.600 -1.400 25 ... ... 0
0 ... ... 0.675 0.150 0.825 158000 25.400 -1.450 26.850 ... ... 0
0 ... ... 0.550 0.125 0.675 160000 27.275 -1.450 28.725 ... ... 0
0 ... ... 0.450 0.100 0.550 162000 29.150 -1.500 30.650 ... ... 0
0 ... ... 0.350 0.100 0.450 164000 31.075 -1.525 32.600 ... ... 0
0 ... ... 0.275 0.075 0.350 166000 33.025 -1.550 34.575 ... ... 0
0 ... ... 0.225 0.075 0.300 168000 35 -1.575 36.575 ... ... 0
0 ... ... 0.175 0.050 0.225 170000 37 -1.575 38.575 ... ... 0
0 ... ... 0.150 0.025 0.175 172000 39 -1.575 40.575 ... ... 0
0 ... ... 0.125 0.025 0.150 174000 41 -1.575 42.575 ... ... 0
0 ... ... 0.100 0.025 0.125 176000 43 -1.575 44.575 ... ... 0
0 ... ... 0.075 0.025 0.100 178000 45 -1.575 46.575 ... ... 0
0 ... ... 0.050 0.025 0.075 180000 47 -1.575 48.575 ... ... 0
0 ... ... 0.050 0 0.050 182000 49 -1.575 50.575 ... ... 0
0 ... ... 0.025 0.025 0.050 184000 51 -1.575 52.575 ... ... 0
0 ... ... 0.025 0 0.025 186000 53 -1.575 54.575 ... ... 0
0 ... ... 0.025 0 0.025 188000 55 -1.575 56.575 ... ... 0
0 ... ... 0.025 0 0.025 190000 57 -1.575 58.575 ... ... 0
0 ... ... 0.025 0 0.025 192000 59 -1.575 60.575 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 61 -1.575 62.575 ... ... 0
0 ... ... 0.013 0 0.013 196000 63 -1.575 64.575 ... ... 0
0 ... ... 0.013 0 0.013 198000 65 -1.575 66.575 ... ... 0
0 ... ... 0.013 0 0.013 200000 67 -1.575 68.575 ... ... 0
0 ... ... 0.013 0 0.013 202000 69 -1.575 70.575 ... ... 0
0 ... ... 0.013 0 0.013 204000 71 -1.575 72.575 ... ... 0
0 ... ... 0.013 0 0.013 206000 73 -1.575 74.575 ... ... 0
0 ... ... 0.013 0 0.013 208000 75 -1.575 76.575 ... ... 0
0 ... ... 0.013 0 0.013 210000 77 -1.575 78.575 ... ... 0
0 ... ... 0.013 0 0.013 212000 79 -1.575 80.575 ... ... 0
0 ... ... 0.013 0 0.013 214000 81 -1.575 82.575 ... ... 0
0 ... ... 0.013 0 0.013 216000 83 -1.575 84.575 ... ... 0
0 ... ... 0.013 0 0.013 218000 85 -1.575 86.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.