DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.975
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.926704 ... ... 62.775 -0.800 61.975 64000 0.013 0 0.013 ... ... -0.001385
0.925692 ... ... 60.775 -0.800 59.975 66000 0.013 0 0.013 ... ... -0.001446
0.924691 ... ... 58.775 -0.800 57.975 68000 0.013 0 0.013 ... ... -0.00151
0.923702 ... ... 56.775 -0.800 55.975 70000 0.013 0 0.013 ... ... -0.001578
0.922722 ... ... 54.775 -0.800 53.975 72000 0.013 0 0.013 ... ... -0.001651
0.921753 ... ... 52.775 -0.800 51.975 74000 0.013 0 0.013 ... ... -0.001728
0.920793 ... ... 50.775 -0.800 49.975 76000 0.013 0 0.013 ... ... -0.00181
0.919843 ... ... 48.775 -0.800 47.975 78000 0.013 0 0.013 ... ... -0.001898
0.918901 ... ... 46.775 -0.800 45.975 80000 0.013 0 0.013 ... ... -0.001992
0.917967 ... ... 44.775 -0.800 43.975 82000 0.013 0 0.013 ... ... -0.002094
0.917042 ... ... 42.775 -0.800 41.975 84000 0.013 0 0.013 ... ... -0.002204
0.916125 ... ... 40.775 -0.800 39.975 86000 0.013 0 0.013 ... ... -0.002324
0.915215 ... ... 38.775 -0.800 37.975 88000 0.013 0 0.013 ... ... -0.002455
0.914312 ... ... 36.775 -0.800 35.975 90000 0.013 0 0.013 ... ... -0.002597
0.913417 ... ... 34.775 -0.800 33.975 92000 0.025 0 0.025 ... ... -0.004844
0.912528 ... ... 32.775 -0.800 31.975 94000 0.025 0 0.025 ... ... -0.005147
0.911647 ... ... 30.775 -0.800 29.975 96000 0.050 0 0.050 ... ... -0.009481
0.910771 ... ... 28.775 -0.800 27.975 98000 0.100 0.025 0.075 ... ... -0.017162
0.909902 ... ... 26.775 -0.800 25.975 100000 0.150 0.025 0.125 ... ... -0.024715
0.907276 ... ... 24.775 -0.775 24 102000 0.225 0.025 0.200 ... ... -0.035316
0.900638 ... ... 22.825 -0.750 22.075 104000 0.350 0.050 0.300 ... ... -0.051205
0.889477 ... ... 20.950 -0.750 20.200 106000 0.500 0.050 0.450 ... ... -0.069376
0.871871 ... ... 19.125 -0.725 18.400 108000 0.675 0.050 0.625 ... ... -0.089949
0.84978 ... ... 17.375 -0.725 16.650 110000 0.950 0.100 0.850 ... ... -0.118333
0.820559 ... ... 15.675 -0.675 15 112000 1.275 0.125 1.150 ... ... -0.149885
0.786608 ... ... 14.075 -0.650 13.425 114000 1.650 0.125 1.525 ... ... -0.18454
0.748519 ... ... 12.550 -0.625 11.925 116000 2.150 0.175 1.975 ... ... -0.225372
0.706007 ... ... 11.125 -0.600 10.525 118000 2.725 0.200 2.525 ... ... -0.268994
0.659536 ... ... 9.800 -0.550 9.250 120000 3.375 0.225 3.150 ... ... -0.315068
0.611327 ... ... 8.550 -0.500 8.050 122000 4.150 0.275 3.875 ... ... -0.363987
0.561371 ... ... 7.425 -0.450 6.975 124000 5.025 0.300 4.725 ... ... -0.414127
0.51093 ... ... 6.400 -0.425 5.975 126000 6 0.350 5.650 ... ... -0.464668
0.460819 ... ... 5.500 -0.400 5.100 128000 7.075 0.375 6.700 ... ... -0.514788
0.411997 ... ... 4.675 -0.350 4.325 130000 8.275 0.450 7.825 ... ... -0.563126
0.364639 ... ... 3.950 -0.325 3.625 132000 9.550 0.475 9.075 ... ... -0.609613
0.320031 ... ... 3.300 -0.275 3.025 134000 10.900 0.500 10.400 ... ... -0.653891
0.279225 ... ... 2.750 -0.225 2.525 136000 12.350 0.550 11.800 ... ... -0.694403
0.240735 ... ... 2.275 -0.200 2.075 138000 13.875 0.575 13.300 ... ... -0.731328
0.206136 ... ... 1.875 -0.175 1.700 140000 15.475 0.625 14.850 ... ... -0.76404
0.174494 ... ... 1.525 -0.150 1.375 142000 17.125 0.650 16.475 ... ... -0.793459
0.146099 ... ... 1.250 -0.150 1.100 144000 18.850 0.675 18.175 ... ... -0.817569
0.12341 ... ... 1 -0.100 0.900 146000 20.600 0.675 19.925 ... ... -0.839394
0.100719 ... ... 0.800 -0.100 0.700 148000 22.425 0.725 21.700 ... ... -0.855028
0.084774 ... ... 0.625 -0.050 0.575 150000 24.275 0.725 23.550 ... ... -0.868023
0.068952 ... ... 0.500 -0.050 0.450 152000 26.150 0.725 25.425 ... ... -0.878398
0.055656 ... ... 0.400 -0.050 0.350 154000 28.075 0.750 27.325 ... ... -0.884166
0.045111 ... ... 0.300 -0.025 0.275 156000 30.050 0.800 29.250 ... ... -0.885561
0.034474 ... ... 0.250 -0.050 0.200 158000 32.025 0.800 31.225 ... ... -0.886758
0.026838 ... ... 0.200 -0.050 0.150 160000 34.025 0.800 33.225 ... ... -0.886015
0.022572 ... ... 0.150 -0.025 0.125 162000 36.025 0.800 35.225 ... ... -0.885276
0.018394 ... ... 0.100 0 0.100 164000 38.025 0.800 37.225 ... ... -0.88454
0.014237 ... ... 0.075 0 0.075 166000 40.025 0.800 39.225 ... ... -0.883806
0.010012 ... ... 0.075 -0.025 0.050 168000 42.025 0.800 41.225 ... ... -0.883075
0.009714 ... ... 0.050 0 0.050 170000 44.025 0.800 43.225 ... ... -0.882347
0.005381 ... ... 0.025 0 0.025 172000 46.025 0.800 45.225 ... ... -0.881622
0.005231 ... ... 0.025 0 0.025 174000 48.025 0.800 47.225 ... ... -0.8809
0.005092 ... ... 0.025 0 0.025 176000 50.025 0.800 49.225 ... ... -0.88018
0.004963 ... ... 0.025 0 0.025 178000 52.025 0.800 51.225 ... ... -0.879463
0.00272 ... ... 0.013 0 0.013 180000 54.025 0.800 53.225 ... ... -0.878748
0.002655 ... ... 0.013 0 0.013 182000 56.025 0.800 55.225 ... ... -0.878036
0.002594 ... ... 0.013 0 0.013 184000 58.025 0.800 57.225 ... ... -0.877326
0.002536 ... ... 0.013 0 0.013 186000 60.025 0.800 59.225 ... ... -0.876618
0.002482 ... ... 0.013 0 0.013 188000 62.025 0.800 61.225 ... ... -0.875913
0.002432 ... ... 0.013 0 0.013 190000 64.025 0.800 63.225 ... ... -0.875211
0.002384 ... ... 0.013 0 0.013 192000 66.025 0.800 65.225 ... ... -0.87451
0.002339 ... ... 0.013 0 0.013 194000 68.025 0.800 67.225 ... ... -0.873812
0.002296 ... ... 0.013 0 0.013 196000 70.025 0.800 69.225 ... ... -0.873116
0.002255 ... ... 0.013 0 0.013 198000 72.025 0.800 71.225 ... ... -0.872422
0.002216 ... ... 0.013 0 0.013 200000 74.025 0.800 73.225 ... ... -0.871731
0.002179 ... ... 0.013 0 0.013 202000 76.025 0.800 75.225 ... ... -0.871042
0.002144 ... ... 0.013 0 0.013 204000 78.025 0.800 77.225 ... ... -0.870354
0.00211 ... ... 0.013 0 0.013 206000 80.025 0.800 79.225 ... ... -0.869669
0.002078 ... ... 0.013 0 0.013 208000 82.025 0.800 81.225 ... ... -0.868986
0.002047 ... ... 0.013 0 0.013 210000 84.025 0.800 83.225 ... ... -0.868305
0.002018 ... ... 0.013 0 0.013 212000 86.025 0.800 85.225 ... ... -0.867626
0.00199 ... ... 0.013 0 0.013 214000 88.025 0.800 87.225 ... ... -0.866949
0.001963 ... ... 0.013 0 0.013 216000 90.025 0.800 89.225 ... ... -0.866274
0.001937 ... ... 0.013 0 0.013 218000 92.025 0.800 91.225 ... ... -0.865601

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.