DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.917388 ... ... 67 0 67 64000 0.013 0 0.013 ... ... -0.001271
0.916255 ... ... 65 0 65 66000 0.013 0 0.013 ... ... -0.001324
0.915135 ... ... 63 0 63 68000 0.013 0 0.013 ... ... -0.00138
0.914027 ... ... 61 0 61 70000 0.013 0 0.013 ... ... -0.001439
0.912932 ... ... 59 0 59 72000 0.013 0 0.013 ... ... -0.001501
0.911847 ... ... 57 0 57 74000 0.013 0 0.013 ... ... -0.001567
0.910773 ... ... 55 0 55 76000 0.013 0 0.013 ... ... -0.001636
0.90971 ... ... 53 0 53 78000 0.013 0 0.013 ... ... -0.00171
0.908656 ... ... 51 0 51 80000 0.013 0 0.013 ... ... -0.001789
0.907612 ... ... 49 0 49 82000 0.013 0 0.013 ... ... -0.001874
0.906577 ... ... 47 0 47 84000 0.013 0 0.013 ... ... -0.001964
0.905551 ... ... 45 0 45 86000 0.013 0 0.013 ... ... -0.002062
0.904534 ... ... 43 0 43 88000 0.013 0 0.013 ... ... -0.002167
0.903524 ... ... 41 0 41 90000 0.013 0 0.013 ... ... -0.002281
0.902523 ... ... 39 0 39 92000 0.025 0 0.025 ... ... -0.004239
0.90153 ... ... 37 0 37 94000 0.025 0 0.025 ... ... -0.004475
0.900543 ... ... 35 0 35 96000 0.050 0 0.050 ... ... -0.00821
0.899565 ... ... 33 0 33 98000 0.075 0 0.075 ... ... -0.011899
0.898592 ... ... 31 0 31 100000 0.100 -0.025 0.125 ... ... -0.015698
0.897627 ... ... 29 0 29 102000 0.175 0 0.175 ... ... -0.025185
0.896669 ... ... 27 0 27 104000 0.250 0 0.250 ... ... -0.034513
0.892693 ... ... 25.050 0 25.050 106000 0.350 0 0.350 ... ... -0.046319
0.885139 ... ... 23.175 -0.025 23.150 108000 0.475 -0.025 0.500 ... ... -0.060481
0.872164 ... ... 21.325 0 21.325 110000 0.675 0 0.675 ... ... -0.080639
0.855254 ... ... 19.550 0 19.550 112000 0.900 0 0.900 ... ... -0.102464
0.833211 ... ... 17.850 0 17.850 114000 1.175 -0.025 1.200 ... ... -0.127613
0.806553 ... ... 16.225 0 16.225 116000 1.525 -0.025 1.550 ... ... -0.157075
0.776849 ... ... 14.675 -0.025 14.650 118000 1.950 0 1.950 ... ... -0.190155
0.741646 ... ... 13.200 0 13.200 120000 2.425 -0.025 2.450 ... ... -0.225404
0.704423 ... ... 11.825 -0.025 11.800 122000 3 -0.025 3.025 ... ... -0.264241
0.664102 ... ... 10.525 -0.025 10.500 124000 3.675 -0.025 3.700 ... ... -0.30571
0.621561 ... ... 9.325 -0.025 9.300 126000 4.425 -0.025 4.450 ... ... -0.348591
0.577639 ... ... 8.225 -0.025 8.200 128000 5.275 -0.025 5.300 ... ... -0.392727
0.533136 ... ... 7.200 -0.025 7.175 130000 6.200 -0.025 6.225 ... ... -0.437317
0.488536 ... ... 6.275 -0.025 6.250 132000 7.225 -0.025 7.250 ... ... -0.481882
0.444651 ... ... 5.450 -0.025 5.425 134000 8.350 -0.025 8.375 ... ... -0.525614
0.401808 ... ... 4.700 -0.025 4.675 136000 9.550 -0.025 9.575 ... ... -0.568186
0.360389 ... ... 4.025 -0.025 4 138000 10.825 -0.050 10.875 ... ... -0.609218
0.320828 ... ... 3.450 -0.050 3.400 140000 12.200 -0.025 12.225 ... ... -0.647467
0.284593 ... ... 2.925 -0.025 2.900 142000 13.650 -0.025 13.675 ... ... -0.682962
0.250428 ... ... 2.475 -0.025 2.450 144000 15.150 -0.025 15.175 ... ... -0.71628
0.218484 ... ... 2.075 -0.025 2.050 146000 16.725 -0.025 16.750 ... ... -0.746033
0.188974 ... ... 1.725 -0.025 1.700 148000 18.350 -0.025 18.375 ... ... -0.772975
0.163767 ... ... 1.450 -0.025 1.425 150000 20.050 -0.025 20.075 ... ... -0.795389
0.140192 ... ... 1.200 -0.025 1.175 152000 21.775 -0.025 21.800 ... ... -0.815818
0.120082 ... ... 0.975 0 0.975 154000 23.550 -0.025 23.575 ... ... -0.832635
0.101881 ... ... 0.800 0 0.800 156000 25.375 -0.025 25.400 ... ... -0.845608
0.085664 ... ... 0.650 0 0.650 158000 27.250 0 27.250 ... ... -0.854615
0.07155 ... ... 0.525 0 0.525 160000 29.125 -0.025 29.150 ... ... -0.863074
0.059703 ... ... 0.425 0 0.425 162000 31.050 -0.025 31.075 ... ... -0.867672
0.050315 ... ... 0.350 0 0.350 164000 33.025 0 33.025 ... ... -0.86863
0.040936 ... ... 0.275 0 0.275 166000 35 0 35 ... ... -0.869437
0.034224 ... ... 0.225 0 0.225 168000 37 0 37 ... ... -0.868621
0.027516 ... ... 0.175 0 0.175 170000 39 0 39 ... ... -0.867808
0.023763 ... ... 0.150 0 0.150 172000 41 0 41 ... ... -0.866999
0.016907 ... ... 0.125 -0.025 0.100 174000 43 0 43 ... ... -0.866192
0.013121 ... ... 0.100 -0.025 0.075 176000 45 0 45 ... ... -0.865388
0.012764 ... ... 0.075 0 0.075 178000 47 0 47 ... ... -0.864587
0.009 ... ... 0.050 0 0.050 180000 49 0 49 ... ... -0.863789
0.008773 ... ... 0.050 0 0.050 182000 51 0 51 ... ... -0.862994
0.004866 ... ... 0.025 0 0.025 184000 53 0 53 ... ... -0.862201
0.004749 ... ... 0.025 0 0.025 186000 55 0 55 ... ... -0.861411
0.00464 ... ... 0.025 0 0.025 188000 57 0 57 ... ... -0.860624
0.004537 ... ... 0.025 0 0.025 190000 59 0 59 ... ... -0.85984
0.002489 ... ... 0.025 -0.013 0.013 192000 61 0 61 ... ... -0.859058
0.002437 ... ... 0.013 0 0.013 194000 63 0 63 ... ... -0.858278
0.002388 ... ... 0.013 0 0.013 196000 65 0 65 ... ... -0.857502
0.002341 ... ... 0.013 0 0.013 198000 67 0 67 ... ... -0.856727
0.002297 ... ... 0.013 0 0.013 200000 69 0 69 ... ... -0.855956
0.002255 ... ... 0.013 0 0.013 202000 71 0 71 ... ... -0.855186
0.002216 ... ... 0.013 0 0.013 204000 73 0 73 ... ... -0.854419
0.002178 ... ... 0.013 0 0.013 206000 75 0 75 ... ... -0.853654
0.002142 ... ... 0.013 0 0.013 208000 77 0 77 ... ... -0.852892
0.002107 ... ... 0.013 0 0.013 210000 79 0 79 ... ... -0.852131
0.002074 ... ... 0.013 0 0.013 212000 81 0 81 ... ... -0.851373
0.002043 ... ... 0.013 0 0.013 214000 83 0 83 ... ... -0.850618
0.002013 ... ... 0.013 0 0.013 216000 85 0 85 ... ... -0.849864
0.001984 ... ... 0.013 0 0.013 218000 87 0 87 ... ... -0.849112

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.