Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.957397 | ... | ... | 65.025 | 2.550 | 67.575 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.956739 | ... | ... | 63.025 | 2.550 | 65.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.95609 | ... | ... | 61.025 | 2.550 | 63.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001328 |
| 0.955449 | ... | ... | 59.025 | 2.550 | 61.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| 0.954816 | ... | ... | 57.025 | 2.550 | 59.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
| 0.95419 | ... | ... | 55.025 | 2.550 | 57.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.953571 | ... | ... | 53.025 | 2.550 | 55.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
| 0.952959 | ... | ... | 51.025 | 2.550 | 53.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| 0.952353 | ... | ... | 49.025 | 2.550 | 51.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001735 |
| 0.951753 | ... | ... | 47.025 | 2.550 | 49.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001819 |
| 0.95116 | ... | ... | 45.025 | 2.550 | 47.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001908 |
| 0.950571 | ... | ... | 43.025 | 2.550 | 45.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002004 |
| 0.949989 | ... | ... | 41.025 | 2.550 | 43.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002108 |
| 0.949411 | ... | ... | 39.025 | 2.550 | 41.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| 0.948839 | ... | ... | 37.025 | 2.550 | 39.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| 0.948271 | ... | ... | 35.025 | 2.550 | 37.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002476 |
| 0.947708 | ... | ... | 33.025 | 2.550 | 35.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| 0.94715 | ... | ... | 31.025 | 2.550 | 33.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| 0.946595 | ... | ... | 29.025 | 2.550 | 31.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002963 |
| 0.946046 | ... | ... | 27.025 | 2.550 | 29.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| 0.9455 | ... | ... | 25.025 | 2.550 | 27.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003389 |
| 0.944958 | ... | ... | 23.025 | 2.550 | 25.575 | 98000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003644 |
| 0.94442 | ... | ... | 21.025 | 2.550 | 23.575 | 100000 | 0.025 | 0 | 0.025 | ... | ... | -0.006883 |
| 0.943885 | ... | ... | 19.025 | 2.550 | 21.575 | 102000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.007467 |
| 0.943354 | ... | ... | 17.075 | 2.500 | 19.575 | 104000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.018979 |
| 0.939434 | ... | ... | 15.150 | 2.450 | 17.600 | 106000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.030177 |
| 0.924614 | ... | ... | 13.300 | 2.400 | 15.700 | 108000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.04994 |
| 0.905078 | ... | ... | 11.550 | 2.275 | 13.825 | 110000 | 0.375 | -0.250 | 0.625 | ... | ... | -0.07694 |
| 0.872207 | ... | ... | 9.875 | 2.175 | 12.050 | 112000 | 0.575 | -0.375 | 0.950 | ... | ... | -0.110568 |
| 0.828265 | ... | ... | 8.325 | 2.050 | 10.375 | 114000 | 0.875 | -0.500 | 1.375 | ... | ... | -0.155369 |
| 0.775244 | ... | ... | 6.925 | 1.875 | 8.800 | 116000 | 1.300 | -0.650 | 1.950 | ... | ... | -0.210957 |
| 0.713277 | ... | ... | 5.650 | 1.700 | 7.350 | 118000 | 1.825 | -0.825 | 2.650 | ... | ... | -0.273292 |
| 0.64378 | ... | ... | 4.525 | 1.525 | 6.050 | 120000 | 2.500 | -1.025 | 3.525 | ... | ... | -0.343164 |
| 0.56985 | ... | ... | 3.575 | 1.325 | 4.900 | 122000 | 3.325 | -1.225 | 4.550 | ... | ... | -0.417464 |
| 0.494295 | ... | ... | 2.775 | 1.125 | 3.900 | 124000 | 4.300 | -1.400 | 5.700 | ... | ... | -0.493386 |
| 0.419845 | ... | ... | 2.100 | 0.950 | 3.050 | 126000 | 5.450 | -1.575 | 7.025 | ... | ... | -0.567541 |
| 0.34825 | ... | ... | 1.575 | 0.750 | 2.325 | 128000 | 6.725 | -1.750 | 8.475 | ... | ... | -0.637936 |
| 0.282879 | ... | ... | 1.150 | 0.600 | 1.750 | 130000 | 8.125 | -1.925 | 10.050 | ... | ... | -0.702771 |
| 0.22532 | ... | ... | 0.825 | 0.475 | 1.300 | 132000 | 9.650 | -2.050 | 11.700 | ... | ... | -0.759817 |
| 0.175881 | ... | ... | 0.575 | 0.375 | 0.950 | 134000 | 11.275 | -2.175 | 13.450 | ... | ... | -0.808757 |
| 0.133685 | ... | ... | 0.400 | 0.275 | 0.675 | 136000 | 13 | -2.275 | 15.275 | ... | ... | -0.847688 |
| 0.099959 | ... | ... | 0.275 | 0.200 | 0.475 | 138000 | 14.800 | -2.325 | 17.125 | ... | ... | -0.877501 |
| 0.072729 | ... | ... | 0.175 | 0.150 | 0.325 | 140000 | 16.625 | -2.425 | 19.050 | ... | ... | -0.90354 |
| 0.052893 | ... | ... | 0.125 | 0.100 | 0.225 | 142000 | 18.525 | -2.475 | 21 | ... | ... | -0.918854 |
| 0.037203 | ... | ... | 0.075 | 0.075 | 0.150 | 144000 | 20.475 | -2.500 | 22.975 | ... | ... | -0.926259 |
| 0.025992 | ... | ... | 0.050 | 0.050 | 0.100 | 146000 | 22.425 | -2.550 | 24.975 | ... | ... | -0.932889 |
| 0.019766 | ... | ... | 0.025 | 0.050 | 0.075 | 148000 | 24.425 | -2.550 | 26.975 | ... | ... | -0.932418 |
| 0.013704 | ... | ... | 0.025 | 0.025 | 0.050 | 150000 | 26.425 | -2.550 | 28.975 | ... | ... | -0.931949 |
| 0.007514 | ... | ... | 0.013 | 0.013 | 0.025 | 152000 | 28.425 | -2.550 | 30.975 | ... | ... | -0.931481 |
| 0.007166 | ... | ... | 0.013 | 0.013 | 0.025 | 154000 | 30.425 | -2.550 | 32.975 | ... | ... | -0.931016 |
| 0.003886 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 32.425 | -2.550 | 34.975 | ... | ... | -0.930553 |
| 0.003725 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 34.425 | -2.550 | 36.975 | ... | ... | -0.930091 |
| 0.00358 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 36.425 | -2.550 | 38.975 | ... | ... | -0.929632 |
| 0.003449 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 38.425 | -2.550 | 40.975 | ... | ... | -0.929174 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 40.425 | -2.550 | 42.975 | ... | ... | -0.928718 |
| 0.00322 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 42.425 | -2.550 | 44.975 | ... | ... | -0.928264 |
| 0.00312 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 44.425 | -2.550 | 46.975 | ... | ... | -0.927811 |
| 0.003028 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 46.425 | -2.550 | 48.975 | ... | ... | -0.92736 |
| 0.002942 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 48.425 | -2.550 | 50.975 | ... | ... | -0.926911 |
| 0.002863 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 50.425 | -2.550 | 52.975 | ... | ... | -0.926464 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 52.425 | -2.550 | 54.975 | ... | ... | -0.926018 |
| 0.002721 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 54.425 | -2.550 | 56.975 | ... | ... | -0.925574 |
| 0.002656 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 56.425 | -2.550 | 58.975 | ... | ... | -0.925131 |
| 0.002596 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 58.425 | -2.550 | 60.975 | ... | ... | -0.92469 |
| 0.002539 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 60.425 | -2.550 | 62.975 | ... | ... | -0.92425 |
| 0.002486 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 62.425 | -2.550 | 64.975 | ... | ... | -0.923812 |
| 0.002436 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 64.425 | -2.550 | 66.975 | ... | ... | -0.923376 |
| 0.002388 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 66.425 | -2.550 | 68.975 | ... | ... | -0.92294 |
| 0.002343 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 68.425 | -2.550 | 70.975 | ... | ... | -0.922506 |
| 0.002301 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 70.425 | -2.550 | 72.975 | ... | ... | -0.922074 |
| 0.00226 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 72.425 | -2.550 | 74.975 | ... | ... | -0.921643 |
| 0.002222 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 74.425 | -2.550 | 76.975 | ... | ... | -0.921213 |
| 0.002185 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 76.425 | -2.550 | 78.975 | ... | ... | -0.920785 |
| 0.00215 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 78.425 | -2.550 | 80.975 | ... | ... | -0.920358 |
| 0.002117 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 80.425 | -2.550 | 82.975 | ... | ... | -0.919932 |
| 0.002085 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 82.425 | -2.550 | 84.975 | ... | ... | -0.919508 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 84.425 | -2.550 | 86.975 | ... | ... | -0.919085 |
| 0.002025 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 86.425 | -2.550 | 88.975 | ... | ... | -0.918663 |
| 0.001997 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 88.425 | -2.550 | 90.975 | ... | ... | -0.918242 |
| 0.00197 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 90.425 | -2.550 | 92.975 | ... | ... | -0.917823 |
| 0.001944 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 92.425 | -2.550 | 94.975 | ... | ... | -0.917405 |
| 0.00192 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 94.425 | -2.550 | 96.975 | ... | ... | -0.916988 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.