Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.92348 | ... | ... | 63.525 | 0 | 63.525 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001348 |
| 0.922426 | ... | ... | 61.525 | 0 | 61.525 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001406 |
| 0.921383 | ... | ... | 59.525 | 0 | 59.525 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.920353 | ... | ... | 57.525 | 0 | 57.525 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001533 |
| 0.919332 | ... | ... | 55.525 | 0 | 55.525 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.918323 | ... | ... | 53.525 | 0 | 53.525 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| 0.917323 | ... | ... | 51.525 | 0 | 51.525 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001753 |
| 0.916333 | ... | ... | 49.525 | 0 | 49.525 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| 0.915352 | ... | ... | 47.525 | 0 | 47.525 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
| 0.91438 | ... | ... | 45.525 | 0 | 45.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002021 |
| 0.913416 | ... | ... | 43.525 | 0 | 43.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002125 |
| 0.912461 | ... | ... | 41.525 | 0 | 41.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
| 0.911513 | ... | ... | 39.525 | 0 | 39.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002359 |
| 0.910573 | ... | ... | 37.525 | 0 | 37.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
| 0.909641 | ... | ... | 35.525 | 0 | 35.525 | 92000 | 0.025 | 0 | 0.025 | ... | ... | -0.004641 |
| 0.908716 | ... | ... | 33.525 | 0 | 33.525 | 94000 | 0.025 | 0 | 0.025 | ... | ... | -0.004919 |
| 0.907797 | ... | ... | 31.525 | 0 | 31.525 | 96000 | 0.050 | 0 | 0.050 | ... | ... | -0.009051 |
| 0.906885 | ... | ... | 29.525 | 0 | 29.525 | 98000 | 0.100 | 0 | 0.100 | ... | ... | -0.01636 |
| 0.90598 | ... | ... | 27.525 | 0 | 27.525 | 100000 | 0.150 | 0 | 0.150 | ... | ... | -0.023516 |
| 0.905081 | ... | ... | 25.525 | 0 | 25.525 | 102000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.03087 |
| 0.900737 | ... | ... | 23.575 | 0 | 23.575 | 104000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.043764 |
| 0.892311 | ... | ... | 21.700 | -0.025 | 21.675 | 106000 | 0.450 | 0 | 0.450 | ... | ... | -0.06136 |
| 0.877769 | ... | ... | 19.850 | 0 | 19.850 | 108000 | 0.625 | 0 | 0.625 | ... | ... | -0.081019 |
| 0.85731 | ... | ... | 18.100 | 0 | 18.100 | 110000 | 0.850 | 0 | 0.850 | ... | ... | -0.104665 |
| 0.832885 | ... | ... | 16.400 | 0 | 16.400 | 112000 | 1.150 | 0 | 1.150 | ... | ... | -0.133464 |
| 0.803428 | ... | ... | 14.775 | 0 | 14.775 | 114000 | 1.500 | 0 | 1.500 | ... | ... | -0.165275 |
| 0.769536 | ... | ... | 13.250 | -0.025 | 13.225 | 116000 | 1.925 | -0.025 | 1.950 | ... | ... | -0.201131 |
| 0.730039 | ... | ... | 11.800 | 0 | 11.800 | 118000 | 2.450 | -0.025 | 2.475 | ... | ... | -0.241341 |
| 0.687861 | ... | ... | 10.450 | 0 | 10.450 | 120000 | 3.075 | 0 | 3.075 | ... | ... | -0.284832 |
| 0.643357 | ... | ... | 9.200 | -0.025 | 9.175 | 122000 | 3.775 | 0 | 3.775 | ... | ... | -0.330194 |
| 0.596327 | ... | ... | 8.025 | 0 | 8.025 | 124000 | 4.575 | 0 | 4.575 | ... | ... | -0.3774 |
| 0.54826 | ... | ... | 6.975 | 0 | 6.975 | 126000 | 5.475 | -0.025 | 5.500 | ... | ... | -0.425606 |
| 0.499977 | ... | ... | 6.025 | 0 | 6.025 | 128000 | 6.475 | -0.025 | 6.500 | ... | ... | -0.473992 |
| 0.451968 | ... | ... | 5.175 | -0.025 | 5.150 | 130000 | 7.575 | -0.025 | 7.600 | ... | ... | -0.521732 |
| 0.405568 | ... | ... | 4.400 | 0 | 4.400 | 132000 | 8.775 | 0 | 8.775 | ... | ... | -0.567976 |
| 0.360815 | ... | ... | 3.725 | 0 | 3.725 | 134000 | 10.050 | -0.025 | 10.075 | ... | ... | -0.612542 |
| 0.318107 | ... | ... | 3.125 | 0 | 3.125 | 136000 | 11.425 | 0 | 11.425 | ... | ... | -0.654143 |
| 0.279 | ... | ... | 2.625 | 0 | 2.625 | 138000 | 12.875 | 0 | 12.875 | ... | ... | -0.692834 |
| 0.242083 | ... | ... | 2.175 | 0 | 2.175 | 140000 | 14.400 | 0 | 14.400 | ... | ... | -0.728071 |
| 0.208899 | ... | ... | 1.800 | 0 | 1.800 | 142000 | 16 | 0 | 16 | ... | ... | -0.759245 |
| 0.178576 | ... | ... | 1.475 | 0 | 1.475 | 144000 | 17.650 | 0 | 17.650 | ... | ... | -0.787222 |
| 0.151405 | ... | ... | 1.200 | 0 | 1.200 | 146000 | 19.350 | 0 | 19.350 | ... | ... | -0.811741 |
| 0.127766 | ... | ... | 0.975 | 0 | 0.975 | 148000 | 21.100 | -0.025 | 21.125 | ... | ... | -0.832495 |
| 0.105999 | ... | ... | 0.800 | -0.025 | 0.775 | 150000 | 22.925 | 0 | 22.925 | ... | ... | -0.847342 |
| 0.088415 | ... | ... | 0.625 | 0 | 0.625 | 152000 | 24.750 | 0 | 24.750 | ... | ... | -0.861536 |
| 0.073151 | ... | ... | 0.500 | 0 | 0.500 | 154000 | 26.650 | 0 | 26.650 | ... | ... | -0.869476 |
| 0.06036 | ... | ... | 0.400 | 0 | 0.400 | 156000 | 28.550 | 0 | 28.550 | ... | ... | -0.876855 |
| 0.050235 | ... | ... | 0.325 | 0 | 0.325 | 158000 | 30.500 | 0 | 30.500 | ... | ... | -0.880029 |
| 0.040129 | ... | ... | 0.250 | 0 | 0.250 | 160000 | 32.475 | 0 | 32.475 | ... | ... | -0.881111 |
| 0.032898 | ... | ... | 0.200 | 0 | 0.200 | 162000 | 34.475 | 0 | 34.475 | ... | ... | -0.880341 |
| 0.025655 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 36.475 | 0 | 36.475 | ... | ... | -0.879574 |
| 0.021618 | ... | ... | 0.125 | 0 | 0.125 | 166000 | 38.475 | 0 | 38.475 | ... | ... | -0.878811 |
| 0.017645 | ... | ... | 0.100 | 0 | 0.100 | 168000 | 40.475 | 0 | 40.475 | ... | ... | -0.878051 |
| 0.013677 | ... | ... | 0.075 | 0 | 0.075 | 170000 | 42.475 | 0 | 42.475 | ... | ... | -0.877293 |
| 0.009629 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 44.475 | 0 | 44.475 | ... | ... | -0.876538 |
| 0.009358 | ... | ... | 0.050 | 0 | 0.050 | 174000 | 46.475 | 0 | 46.475 | ... | ... | -0.875786 |
| 0.005187 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 48.475 | 0 | 48.475 | ... | ... | -0.875037 |
| 0.00505 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 50.475 | 0 | 50.475 | ... | ... | -0.87429 |
| 0.004924 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 52.475 | 0 | 52.475 | ... | ... | -0.873546 |
| 0.004805 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 54.475 | 0 | 54.475 | ... | ... | -0.872804 |
| 0.002634 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56.475 | 0 | 56.475 | ... | ... | -0.872065 |
| 0.002574 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58.475 | 0 | 58.475 | ... | ... | -0.871329 |
| 0.002517 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60.475 | 0 | 60.475 | ... | ... | -0.870595 |
| 0.002464 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62.475 | 0 | 62.475 | ... | ... | -0.869864 |
| 0.002415 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64.475 | 0 | 64.475 | ... | ... | -0.869135 |
| 0.002367 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66.475 | 0 | 66.475 | ... | ... | -0.868408 |
| 0.002322 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68.475 | 0 | 68.475 | ... | ... | -0.867684 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70.475 | 0 | 70.475 | ... | ... | -0.866962 |
| 0.002239 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72.475 | 0 | 72.475 | ... | ... | -0.866242 |
| 0.002201 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74.475 | 0 | 74.475 | ... | ... | -0.865525 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76.475 | 0 | 76.475 | ... | ... | -0.86481 |
| 0.00213 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78.475 | 0 | 78.475 | ... | ... | -0.864096 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80.475 | 0 | 80.475 | ... | ... | -0.863385 |
| 0.002065 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82.475 | 0 | 82.475 | ... | ... | -0.862676 |
| 0.002034 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 84.475 | 0 | 84.475 | ... | ... | -0.86197 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 86.475 | 0 | 86.475 | ... | ... | -0.861265 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 88.475 | 0 | 88.475 | ... | ... | -0.860562 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 90.475 | 0 | 90.475 | ... | ... | -0.859861 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.