Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.945401 | ... | ... | 56.550 | -0.050 | 56.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| 0.944543 | ... | ... | 54.550 | -0.050 | 54.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| 0.943696 | ... | ... | 52.550 | -0.050 | 52.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| 0.94286 | ... | ... | 50.550 | -0.050 | 50.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| 0.942034 | ... | ... | 48.550 | -0.050 | 48.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| 0.941217 | ... | ... | 46.550 | -0.050 | 46.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
| 0.94041 | ... | ... | 44.550 | -0.050 | 44.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| 0.93961 | ... | ... | 42.550 | -0.050 | 42.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002107 |
| 0.93882 | ... | ... | 40.550 | -0.050 | 40.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
| 0.938037 | ... | ... | 38.550 | -0.050 | 38.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| 0.937261 | ... | ... | 36.550 | -0.050 | 36.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002495 |
| 0.936493 | ... | ... | 34.550 | -0.050 | 34.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002649 |
| 0.935732 | ... | ... | 32.550 | -0.050 | 32.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002821 |
| 0.934977 | ... | ... | 30.550 | -0.050 | 30.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| 0.934229 | ... | ... | 28.550 | -0.050 | 28.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| 0.933487 | ... | ... | 26.550 | -0.050 | 26.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003468 |
| 0.932751 | ... | ... | 24.550 | -0.050 | 24.500 | 88000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003744 |
| 0.932021 | ... | ... | 22.550 | -0.050 | 22.500 | 90000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007092 |
| 0.931297 | ... | ... | 20.550 | -0.050 | 20.500 | 92000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013255 |
| 0.930577 | ... | ... | 18.575 | -0.075 | 18.500 | 94000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.019691 |
| 0.926669 | ... | ... | 16.650 | -0.125 | 16.525 | 96000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.035752 |
| 0.912179 | ... | ... | 14.775 | -0.150 | 14.625 | 98000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.055987 |
| 0.889627 | ... | ... | 13 | -0.225 | 12.775 | 100000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.084027 |
| 0.853797 | ... | ... | 11.300 | -0.275 | 11.025 | 102000 | 0.650 | -0.225 | 0.875 | ... | ... | -0.124799 |
| 0.804673 | ... | ... | 9.700 | -0.300 | 9.400 | 104000 | 1 | -0.250 | 1.250 | ... | ... | -0.175585 |
| 0.746911 | ... | ... | 8.225 | -0.350 | 7.875 | 106000 | 1.450 | -0.300 | 1.750 | ... | ... | -0.234634 |
| 0.679493 | ... | ... | 6.875 | -0.375 | 6.500 | 108000 | 2.050 | -0.350 | 2.400 | ... | ... | -0.303036 |
| 0.605801 | ... | ... | 5.675 | -0.400 | 5.275 | 110000 | 2.800 | -0.350 | 3.150 | ... | ... | -0.377381 |
| 0.528783 | ... | ... | 4.625 | -0.425 | 4.200 | 112000 | 3.700 | -0.375 | 4.075 | ... | ... | -0.454726 |
| 0.451197 | ... | ... | 3.700 | -0.425 | 3.275 | 114000 | 4.750 | -0.375 | 5.125 | ... | ... | -0.532321 |
| 0.376814 | ... | ... | 2.925 | -0.400 | 2.525 | 116000 | 5.975 | -0.350 | 6.325 | ... | ... | -0.606403 |
| 0.307263 | ... | ... | 2.275 | -0.375 | 1.900 | 118000 | 7.325 | -0.325 | 7.650 | ... | ... | -0.675352 |
| 0.244612 | ... | ... | 1.750 | -0.350 | 1.400 | 120000 | 8.825 | -0.275 | 9.100 | ... | ... | -0.735234 |
| 0.191483 | ... | ... | 1.325 | -0.300 | 1.025 | 122000 | 10.400 | -0.250 | 10.650 | ... | ... | -0.789076 |
| 0.145439 | ... | ... | 0.975 | -0.250 | 0.725 | 124000 | 12.100 | -0.200 | 12.300 | ... | ... | -0.830965 |
| 0.107539 | ... | ... | 0.725 | -0.225 | 0.500 | 126000 | 13.875 | -0.150 | 14.025 | ... | ... | -0.863717 |
| 0.079439 | ... | ... | 0.525 | -0.175 | 0.350 | 128000 | 15.700 | -0.125 | 15.825 | ... | ... | -0.889404 |
| 0.054939 | ... | ... | 0.375 | -0.150 | 0.225 | 130000 | 17.600 | -0.050 | 17.650 | ... | ... | -0.904145 |
| 0.038588 | ... | ... | 0.275 | -0.125 | 0.150 | 132000 | 19.525 | -0.025 | 19.550 | ... | ... | -0.914355 |
| 0.026926 | ... | ... | 0.200 | -0.100 | 0.100 | 134000 | 21.500 | 0 | 21.500 | ... | ... | -0.917118 |
| 0.020451 | ... | ... | 0.125 | -0.050 | 0.075 | 136000 | 23.500 | 0.050 | 23.450 | ... | ... | -0.916483 |
| 0.014165 | ... | ... | 0.100 | -0.050 | 0.050 | 138000 | 25.500 | 0.050 | 25.450 | ... | ... | -0.915851 |
| 0.007763 | ... | ... | 0.050 | -0.025 | 0.025 | 140000 | 27.500 | 0.050 | 27.450 | ... | ... | -0.915222 |
| 0.007396 | ... | ... | 0.050 | -0.025 | 0.025 | 142000 | 29.500 | 0.050 | 29.450 | ... | ... | -0.914596 |
| 0.004008 | ... | ... | 0.025 | -0.013 | 0.013 | 144000 | 31.500 | 0.050 | 31.450 | ... | ... | -0.913973 |
| 0.00384 | ... | ... | 0.025 | -0.013 | 0.013 | 146000 | 33.500 | 0.050 | 33.450 | ... | ... | -0.913352 |
| 0.003688 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 35.500 | 0.050 | 35.450 | ... | ... | -0.912734 |
| 0.003551 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 37.500 | 0.050 | 37.450 | ... | ... | -0.912119 |
| 0.003427 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 39.500 | 0.050 | 39.450 | ... | ... | -0.911506 |
| 0.003313 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 41.500 | 0.050 | 41.450 | ... | ... | -0.910896 |
| 0.003209 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 43.500 | 0.050 | 43.450 | ... | ... | -0.910289 |
| 0.003114 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 45.500 | 0.050 | 45.450 | ... | ... | -0.909684 |
| 0.003025 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 47.500 | 0.050 | 47.450 | ... | ... | -0.909081 |
| 0.002943 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 49.500 | 0.050 | 49.450 | ... | ... | -0.908481 |
| 0.002868 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 51.500 | 0.050 | 51.450 | ... | ... | -0.907883 |
| 0.002797 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 53.500 | 0.050 | 53.450 | ... | ... | -0.907287 |
| 0.002731 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 55.500 | 0.050 | 55.450 | ... | ... | -0.906694 |
| 0.002669 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 57.500 | 0.050 | 57.450 | ... | ... | -0.906103 |
| 0.002611 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 59.500 | 0.050 | 59.450 | ... | ... | -0.905513 |
| 0.002556 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 61.500 | 0.050 | 61.450 | ... | ... | -0.904926 |
| 0.002504 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 63.500 | 0.050 | 63.450 | ... | ... | -0.904342 |
| 0.002456 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 65.500 | 0.050 | 65.450 | ... | ... | -0.903759 |
| 0.00241 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 67.500 | 0.050 | 67.450 | ... | ... | -0.903178 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 69.500 | 0.050 | 69.450 | ... | ... | -0.902599 |
| 0.002325 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 71.500 | 0.050 | 71.450 | ... | ... | -0.902023 |
| 0.002286 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 73.500 | 0.050 | 73.450 | ... | ... | -0.901448 |
| 0.002248 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 75.500 | 0.050 | 75.450 | ... | ... | -0.900875 |
| 0.002212 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 77.500 | 0.050 | 77.450 | ... | ... | -0.900304 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 79.500 | 0.050 | 79.450 | ... | ... | -0.899734 |
| 0.002145 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 81.500 | 0.050 | 81.450 | ... | ... | -0.899167 |
| 0.002115 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 83.500 | 0.050 | 83.450 | ... | ... | -0.898601 |
| 0.002085 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 85.500 | 0.050 | 85.450 | ... | ... | -0.898037 |
| 0.002056 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 87.500 | 0.050 | 87.450 | ... | ... | -0.897475 |
| 0.002029 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 89.500 | 0.050 | 89.450 | ... | ... | -0.896915 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 91.500 | 0.050 | 91.450 | ... | ... | -0.896356 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 93.500 | 0.050 | 93.450 | ... | ... | -0.895799 |
| 0.001953 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 95.500 | 0.050 | 95.450 | ... | ... | -0.895244 |
| 0.00193 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 97.500 | 0.050 | 97.450 | ... | ... | -0.89469 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 99.500 | 0.050 | 99.450 | ... | ... | -0.894138 |
| 0.001885 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 101.500 | 0.050 | 101.450 | ... | ... | -0.893587 |
| 0.001864 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 103.500 | 0.050 | 103.450 | ... | ... | -0.893038 |
| 0.001844 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 105.500 | 0.050 | 105.450 | ... | ... | -0.89249 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.