DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 56.975 -1.475 55.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.975 -1.475 53.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.975 -1.475 51.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.975 -1.475 49.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -1.475 47.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -1.475 45.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -1.475 43.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -1.475 41.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -1.475 39.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -1.475 37.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -1.475 35.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -1.475 33.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -1.475 31.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -1.475 29.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -1.475 27.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -1.475 25.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 24.975 -1.475 23.500 90000 0.050 0.025 0.025 ... ... 0
0 ... ... 22.975 -1.475 21.500 92000 0.075 0 0.075 ... ... 0
0 ... ... 20.975 -1.450 19.525 94000 0.150 0.050 0.100 ... ... 0
0 ... ... 19.025 -1.425 17.600 96000 0.250 0.075 0.175 ... ... 0
0 ... ... 17.100 -1.375 15.725 98000 0.400 0.100 0.300 ... ... 0
0 ... ... 15.275 -1.350 13.925 100000 0.600 0.125 0.475 ... ... 0
0 ... ... 13.500 -1.275 12.225 102000 0.875 0.175 0.700 ... ... 0
0 ... ... 11.850 -1.225 10.625 104000 1.250 0.250 1 ... ... 0
0 ... ... 10.275 -1.150 9.125 106000 1.725 0.300 1.425 ... ... 0
0 ... ... 8.800 -1.050 7.750 108000 2.325 0.400 1.925 ... ... 0
0 ... ... 7.475 -0.975 6.500 110000 3.050 0.475 2.575 ... ... 0
0 ... ... 6.250 -0.875 5.375 112000 3.900 0.575 3.325 ... ... 0
0 ... ... 5.175 -0.775 4.400 114000 4.900 0.675 4.225 ... ... 0
0 ... ... 4.250 -0.700 3.550 116000 6.025 0.775 5.250 ... ... 0
0 ... ... 3.425 -0.575 2.850 118000 7.275 0.875 6.400 ... ... 0
0 ... ... 2.750 -0.500 2.250 120000 8.650 0.950 7.700 ... ... 0
0 ... ... 2.150 -0.400 1.750 122000 10.125 1.050 9.075 ... ... 0
0 ... ... 1.675 -0.325 1.350 124000 11.700 1.125 10.575 ... ... 0
0 ... ... 1.300 -0.275 1.025 126000 13.350 1.175 12.175 ... ... 0
0 ... ... 0.975 -0.225 0.750 128000 15.075 1.225 13.850 ... ... 0
0 ... ... 0.750 -0.175 0.575 130000 16.875 1.300 15.575 ... ... 0
0 ... ... 0.550 -0.125 0.425 132000 18.725 1.350 17.375 ... ... 0
0 ... ... 0.400 -0.100 0.300 134000 20.625 1.400 19.225 ... ... 0
0 ... ... 0.300 -0.075 0.225 136000 22.550 1.425 21.125 ... ... 0
0 ... ... 0.200 -0.050 0.150 138000 24.500 1.425 23.075 ... ... 0
0 ... ... 0.150 -0.050 0.100 140000 26.500 1.475 25.025 ... ... 0
0 ... ... 0.100 -0.025 0.075 142000 28.500 1.475 27.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 144000 30.500 1.475 29.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 146000 32.500 1.475 31.025 ... ... 0
0 ... ... 0.025 0 0.025 148000 34.500 1.475 33.025 ... ... 0
0 ... ... 0.025 0 0.025 150000 36.500 1.475 35.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 152000 38.500 1.475 37.025 ... ... 0
0 ... ... 0.013 0 0.013 154000 40.500 1.475 39.025 ... ... 0
0 ... ... 0.013 0 0.013 156000 42.500 1.475 41.025 ... ... 0
0 ... ... 0.013 0 0.013 158000 44.500 1.475 43.025 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.500 1.475 45.025 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.500 1.475 47.025 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.500 1.475 49.025 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.500 1.475 51.025 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.500 1.475 53.025 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.500 1.475 55.025 ... ... 0
0 ... ... 0.013 0 0.013 172000 58.500 1.475 57.025 ... ... 0
0 ... ... 0.013 0 0.013 174000 60.500 1.475 59.025 ... ... 0
0 ... ... 0.013 0 0.013 176000 62.500 1.475 61.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 64.500 1.475 63.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 66.500 1.475 65.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 68.500 1.475 67.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 70.500 1.475 69.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 72.500 1.475 71.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 74.500 1.475 73.025 ... ... 0
0 ... ... 0.013 0 0.013 190000 76.500 1.475 75.025 ... ... 0
0 ... ... 0.013 0 0.013 192000 78.500 1.475 77.025 ... ... 0
0 ... ... 0.013 0 0.013 194000 80.500 1.475 79.025 ... ... 0
0 ... ... 0.013 0 0.013 196000 82.500 1.475 81.025 ... ... 0
0 ... ... 0.013 0 0.013 198000 84.500 1.475 83.025 ... ... 0
0 ... ... 0.013 0 0.013 200000 86.500 1.475 85.025 ... ... 0
0 ... ... 0.013 0 0.013 202000 88.500 1.475 87.025 ... ... 0
0 ... ... 0.013 0 0.013 204000 90.500 1.475 89.025 ... ... 0
0 ... ... 0.013 0 0.013 206000 92.500 1.475 91.025 ... ... 0
0 ... ... 0.013 0 0.013 208000 94.500 1.475 93.025 ... ... 0
0 ... ... 0.013 0 0.013 210000 96.500 1.475 95.025 ... ... 0
0 ... ... 0.013 0 0.013 212000 98.500 1.475 97.025 ... ... 0
0 ... ... 0.013 0 0.013 214000 100.500 1.475 99.025 ... ... 0
0 ... ... 0.013 0 0.013 216000 102.500 1.475 101.025 ... ... 0
0 ... ... 0.013 0 0.013 218000 104.500 1.475 103.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.