Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001483 | ... | ... | 69.025 | 0 | 69.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.001576 | ... | ... | 67.025 | 0 | 67.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.001675 | ... | ... | 65.025 | 0 | 65.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.00178 | ... | ... | 63.025 | 0 | 63.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.001892 | ... | ... | 61.025 | 0 | 61.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.002012 | ... | ... | 59.025 | 0 | 59.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.00214 | ... | ... | 57.025 | 0 | 57.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.002277 | ... | ... | 55.025 | 0 | 55.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.002425 | ... | ... | 53.025 | 0 | 53.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.002584 | ... | ... | 51.025 | 0 | 51.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.002756 | ... | ... | 49.025 | 0 | 49.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.002943 | ... | ... | 47.025 | 0 | 47.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.003146 | ... | ... | 45.025 | 0 | 45.025 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000513 |
0.003368 | ... | ... | 43.025 | 0 | 43.025 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.000564 |
0.003611 | ... | ... | 41.025 | 0 | 41.025 | 92000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000622 |
0.00388 | ... | ... | 39.025 | 0 | 39.025 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.001036 |
0.004177 | ... | ... | 37.025 | 0 | 37.025 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0.001433 |
0.004509 | ... | ... | 35.025 | 0 | 35.025 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0.002062 |
0.00488 | ... | ... | 33.025 | 0 | 33.025 | 100000 | 0.175 | 0 | 0.175 | ... | ... | 0.00268 |
0.0053 | ... | ... | 31.025 | 0 | 31.025 | 102000 | 0.250 | 0 | 0.250 | ... | ... | 0.003472 |
0.005804 | ... | ... | 29.050 | 0 | 29.050 | 104000 | 0.350 | 0 | 0.350 | ... | ... | 0.004396 |
0.006442 | ... | ... | 27.125 | 0 | 27.125 | 106000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.005427 |
0.007234 | ... | ... | 25.250 | 0 | 25.250 | 108000 | 0.650 | 0 | 0.650 | ... | ... | 0.006613 |
0.008202 | ... | ... | 23.450 | 0 | 23.450 | 110000 | 0.850 | 0 | 0.850 | ... | ... | 0.007847 |
0.009303 | ... | ... | 21.700 | 0 | 21.700 | 112000 | 1.100 | 0 | 1.100 | ... | ... | 0.009159 |
0.010509 | ... | ... | 20.025 | 0 | 20.025 | 114000 | 1.400 | 0 | 1.400 | ... | ... | 0.010508 |
0.011777 | ... | ... | 18.400 | 0 | 18.400 | 116000 | 1.750 | 0 | 1.750 | ... | ... | 0.01187 |
0.01306 | ... | ... | 16.850 | 0 | 16.850 | 118000 | 2.175 | 0 | 2.175 | ... | ... | 0.013201 |
0.014309 | ... | ... | 15.375 | 0 | 15.375 | 120000 | 2.675 | 0 | 2.675 | ... | ... | 0.014454 |
0.015485 | ... | ... | 13.975 | 0 | 13.975 | 122000 | 3.225 | 0 | 3.225 | ... | ... | 0.015639 |
0.016555 | ... | ... | 12.650 | 0 | 12.650 | 124000 | 3.850 | -0.025 | 3.875 | ... | ... | 0.016702 |
0.017438 | ... | ... | 11.425 | 0 | 11.425 | 126000 | 4.575 | 0 | 4.575 | ... | ... | 0.017566 |
0.01822 | ... | ... | 10.250 | 0 | 10.250 | 128000 | 5.350 | -0.025 | 5.375 | ... | ... | 0.01832 |
0.018775 | ... | ... | 9.175 | 0 | 9.175 | 130000 | 6.225 | -0.025 | 6.250 | ... | ... | 0.018838 |
0.019148 | ... | ... | 8.200 | -0.025 | 8.175 | 132000 | 7.175 | -0.025 | 7.200 | ... | ... | 0.01917 |
0.01927 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 8.225 | 0 | 8.225 | ... | ... | 0.019251 |
0.019267 | ... | ... | 6.425 | 0 | 6.425 | 136000 | 9.325 | 0 | 9.325 | ... | ... | 0.019208 |
0.019077 | ... | ... | 5.675 | -0.025 | 5.650 | 138000 | 10.500 | -0.025 | 10.525 | ... | ... | 0.018981 |
0.018649 | ... | ... | 4.975 | 0 | 4.975 | 140000 | 11.775 | 0 | 11.775 | ... | ... | 0.018523 |
0.018112 | ... | ... | 4.350 | 0 | 4.350 | 142000 | 13.100 | 0 | 13.100 | ... | ... | 0.017962 |
0.017468 | ... | ... | 3.800 | -0.025 | 3.775 | 144000 | 14.475 | -0.025 | 14.500 | ... | ... | 0.017305 |
0.016683 | ... | ... | 3.300 | -0.025 | 3.275 | 146000 | 15.950 | 0 | 15.950 | ... | ... | 0.016479 |
0.015785 | ... | ... | 2.850 | 0 | 2.850 | 148000 | 17.450 | 0 | 17.450 | ... | ... | 0.015631 |
0.014859 | ... | ... | 2.450 | 0 | 2.450 | 150000 | 19.025 | 0 | 19.025 | ... | ... | 0.014706 |
0.013883 | ... | ... | 2.100 | 0 | 2.100 | 152000 | 20.650 | 0 | 20.650 | ... | ... | 0.013763 |
0.01288 | ... | ... | 1.800 | 0 | 1.800 | 154000 | 22.325 | 0 | 22.325 | ... | ... | 0.012824 |
0.011869 | ... | ... | 1.550 | -0.025 | 1.525 | 156000 | 24.025 | 0 | 24.025 | ... | ... | 0.011915 |
0.010871 | ... | ... | 1.300 | 0 | 1.300 | 158000 | 25.775 | 0 | 25.775 | ... | ... | 0.011048 |
0.009895 | ... | ... | 1.100 | 0 | 1.100 | 160000 | 27.575 | 0 | 27.575 | ... | ... | 0.010249 |
0.008948 | ... | ... | 0.950 | -0.025 | 0.925 | 162000 | 29.400 | 0 | 29.400 | ... | ... | 0.009522 |
0.008042 | ... | ... | 0.800 | -0.025 | 0.775 | 164000 | 31.250 | 0 | 31.250 | ... | ... | 0.008871 |
0.007196 | ... | ... | 0.675 | -0.025 | 0.650 | 166000 | 33.150 | 0 | 33.150 | ... | ... | 0.008325 |
0.006428 | ... | ... | 0.550 | 0 | 0.550 | 168000 | 35.075 | 0.025 | 35.050 | ... | ... | 0.007858 |
0.005764 | ... | ... | 0.475 | 0 | 0.475 | 170000 | 37 | 0 | 37 | ... | ... | 0.00744 |
0.00499 | ... | ... | 0.400 | -0.025 | 0.375 | 172000 | 38.975 | 0 | 38.975 | ... | ... | 0.007114 |
0.004456 | ... | ... | 0.325 | 0 | 0.325 | 174000 | 40.975 | 0 | 40.975 | ... | ... | 0.006845 |
0.003934 | ... | ... | 0.275 | 0 | 0.275 | 176000 | 42.975 | 0 | 42.975 | ... | ... | 0.006601 |
0.003415 | ... | ... | 0.225 | 0 | 0.225 | 178000 | 44.975 | 0 | 44.975 | ... | ... | 0.006379 |
0.002883 | ... | ... | 0.175 | 0 | 0.175 | 180000 | 46.975 | 0 | 46.975 | ... | ... | 0.006175 |
0.002541 | ... | ... | 0.150 | 0 | 0.150 | 182000 | 48.975 | 0 | 48.975 | ... | ... | 0.005988 |
0.002206 | ... | ... | 0.125 | 0 | 0.125 | 184000 | 50.975 | 0 | 50.975 | ... | ... | 0.005816 |
0.001869 | ... | ... | 0.100 | 0 | 0.100 | 186000 | 52.975 | 0 | 52.975 | ... | ... | 0.005656 |
0.001523 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 54.975 | 0 | 54.975 | ... | ... | 0.005509 |
0.001456 | ... | ... | 0.075 | 0 | 0.075 | 190000 | 56.975 | 0 | 56.975 | ... | ... | 0.005371 |
0.001102 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 58.975 | 0 | 58.975 | ... | ... | 0.005243 |
0.001056 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 60.975 | 0 | 60.975 | ... | ... | 0.005123 |
0.000661 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 62.975 | 0 | 62.975 | ... | ... | 0.005011 |
0.000635 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 64.975 | 0 | 64.975 | ... | ... | 0.004906 |
0.00061 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 66.975 | 0 | 66.975 | ... | ... | 0.004807 |
0.000588 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 68.975 | 0 | 68.975 | ... | ... | 0.004713 |
0.000566 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 70.975 | 0 | 70.975 | ... | ... | 0.004625 |
0.000547 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 72.975 | 0 | 72.975 | ... | ... | 0.004542 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.975 | 0 | 74.975 | ... | ... | 0.004463 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.975 | 0 | 76.975 | ... | ... | 0.004388 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.975 | 0 | 78.975 | ... | ... | 0.004317 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 80.975 | 0 | 80.975 | ... | ... | 0.00425 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 82.975 | 0 | 82.975 | ... | ... | 0.004186 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 84.975 | 0 | 84.975 | ... | ... | 0.004124 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.