Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001482 | ... | ... | 69.025 | 0 | 69.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.001576 | ... | ... | 67.025 | 0 | 67.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.001675 | ... | ... | 65.025 | 0 | 65.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.00178 | ... | ... | 63.025 | 0 | 63.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.001892 | ... | ... | 61.025 | 0 | 61.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.002011 | ... | ... | 59.025 | 0 | 59.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.002139 | ... | ... | 57.025 | 0 | 57.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.002276 | ... | ... | 55.025 | 0 | 55.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.002424 | ... | ... | 53.025 | 0 | 53.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.002583 | ... | ... | 51.025 | 0 | 51.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.002755 | ... | ... | 49.025 | 0 | 49.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.002941 | ... | ... | 47.025 | 0 | 47.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.003145 | ... | ... | 45.025 | 0 | 45.025 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000513 |
0.003366 | ... | ... | 43.025 | 0 | 43.025 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.000564 |
0.00361 | ... | ... | 41.025 | 0 | 41.025 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.000622 |
0.003878 | ... | ... | 39.025 | 0 | 39.025 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.001036 |
0.004176 | ... | ... | 37.025 | 0 | 37.025 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0.001433 |
0.004507 | ... | ... | 35.025 | 0 | 35.025 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0.002062 |
0.004878 | ... | ... | 33.025 | 0 | 33.025 | 100000 | 0.175 | 0 | 0.175 | ... | ... | 0.00268 |
0.005298 | ... | ... | 31.025 | 0 | 31.025 | 102000 | 0.250 | 0 | 0.250 | ... | ... | 0.003472 |
0.005801 | ... | ... | 29.050 | 0 | 29.050 | 104000 | 0.350 | 0 | 0.350 | ... | ... | 0.004396 |
0.00644 | ... | ... | 27.125 | 0 | 27.125 | 106000 | 0.475 | 0 | 0.475 | ... | ... | 0.005428 |
0.007232 | ... | ... | 25.250 | 0 | 25.250 | 108000 | 0.650 | 0 | 0.650 | ... | ... | 0.006613 |
0.008202 | ... | ... | 23.450 | 0 | 23.450 | 110000 | 0.850 | 0 | 0.850 | ... | ... | 0.007848 |
0.009303 | ... | ... | 21.700 | 0 | 21.700 | 112000 | 1.100 | 0 | 1.100 | ... | ... | 0.009159 |
0.01051 | ... | ... | 20.025 | 0 | 20.025 | 114000 | 1.400 | 0 | 1.400 | ... | ... | 0.010509 |
0.011779 | ... | ... | 18.400 | 0 | 18.400 | 116000 | 1.750 | 0 | 1.750 | ... | ... | 0.011871 |
0.013063 | ... | ... | 16.850 | 0 | 16.850 | 118000 | 2.175 | 0 | 2.175 | ... | ... | 0.013202 |
0.014313 | ... | ... | 15.375 | 0 | 15.375 | 120000 | 2.650 | -0.025 | 2.675 | ... | ... | 0.014489 |
0.015489 | ... | ... | 13.975 | 0 | 13.975 | 122000 | 3.225 | 0 | 3.225 | ... | ... | 0.015641 |
0.016558 | ... | ... | 12.650 | 0 | 12.650 | 124000 | 3.850 | 0 | 3.850 | ... | ... | 0.016704 |
0.017497 | ... | ... | 11.425 | -0.025 | 11.400 | 126000 | 4.550 | -0.025 | 4.575 | ... | ... | 0.017624 |
0.018224 | ... | ... | 10.250 | 0 | 10.250 | 128000 | 5.350 | 0 | 5.350 | ... | ... | 0.018323 |
0.018779 | ... | ... | 9.175 | 0 | 9.175 | 130000 | 6.225 | 0 | 6.225 | ... | ... | 0.018841 |
0.019151 | ... | ... | 8.175 | 0 | 8.175 | 132000 | 7.175 | 0 | 7.175 | ... | ... | 0.019174 |
0.019336 | ... | ... | 7.275 | -0.025 | 7.250 | 134000 | 8.200 | -0.025 | 8.225 | ... | ... | 0.019318 |
0.01927 | ... | ... | 6.425 | 0 | 6.425 | 136000 | 9.300 | -0.025 | 9.325 | ... | ... | 0.019273 |
0.01908 | ... | ... | 5.650 | 0 | 5.650 | 138000 | 10.500 | 0 | 10.500 | ... | ... | 0.018985 |
0.018708 | ... | ... | 4.975 | -0.025 | 4.950 | 140000 | 11.750 | -0.025 | 11.775 | ... | ... | 0.018582 |
0.018166 | ... | ... | 4.350 | -0.025 | 4.325 | 142000 | 13.075 | -0.025 | 13.100 | ... | ... | 0.018017 |
0.01747 | ... | ... | 3.775 | 0 | 3.775 | 144000 | 14.475 | 0 | 14.475 | ... | ... | 0.017309 |
0.016685 | ... | ... | 3.275 | 0 | 3.275 | 146000 | 15.925 | -0.025 | 15.950 | ... | ... | 0.016521 |
0.015818 | ... | ... | 2.850 | -0.025 | 2.825 | 148000 | 17.450 | 0 | 17.450 | ... | ... | 0.015634 |
0.014861 | ... | ... | 2.450 | 0 | 2.450 | 150000 | 19.025 | 0 | 19.025 | ... | ... | 0.014709 |
0.013885 | ... | ... | 2.100 | 0 | 2.100 | 152000 | 20.650 | 0 | 20.650 | ... | ... | 0.013765 |
0.012881 | ... | ... | 1.800 | 0 | 1.800 | 154000 | 22.300 | -0.025 | 22.325 | ... | ... | 0.012833 |
0.01187 | ... | ... | 1.525 | 0 | 1.525 | 156000 | 24.025 | 0 | 24.025 | ... | ... | 0.011916 |
0.010872 | ... | ... | 1.300 | 0 | 1.300 | 158000 | 25.775 | 0 | 25.775 | ... | ... | 0.011048 |
0.009896 | ... | ... | 1.100 | 0 | 1.100 | 160000 | 27.575 | 0 | 27.575 | ... | ... | 0.010248 |
0.008948 | ... | ... | 0.925 | 0 | 0.925 | 162000 | 29.400 | 0 | 29.400 | ... | ... | 0.009521 |
0.008043 | ... | ... | 0.775 | 0 | 0.775 | 164000 | 31.250 | 0 | 31.250 | ... | ... | 0.008869 |
0.007196 | ... | ... | 0.650 | 0 | 0.650 | 166000 | 33.150 | 0 | 33.150 | ... | ... | 0.008322 |
0.006428 | ... | ... | 0.550 | 0 | 0.550 | 168000 | 35.050 | -0.025 | 35.075 | ... | ... | 0.007829 |
0.005659 | ... | ... | 0.475 | -0.025 | 0.450 | 170000 | 37 | 0 | 37 | ... | ... | 0.007437 |
0.004991 | ... | ... | 0.375 | 0 | 0.375 | 172000 | 38.975 | 0 | 38.975 | ... | ... | 0.007111 |
0.004456 | ... | ... | 0.325 | 0 | 0.325 | 174000 | 40.975 | 0 | 40.975 | ... | ... | 0.006842 |
0.003935 | ... | ... | 0.275 | 0 | 0.275 | 176000 | 42.975 | 0 | 42.975 | ... | ... | 0.006598 |
0.003415 | ... | ... | 0.225 | 0 | 0.225 | 178000 | 44.975 | 0 | 44.975 | ... | ... | 0.006376 |
0.002883 | ... | ... | 0.175 | 0 | 0.175 | 180000 | 46.975 | 0 | 46.975 | ... | ... | 0.006172 |
0.002541 | ... | ... | 0.150 | 0 | 0.150 | 182000 | 48.975 | 0 | 48.975 | ... | ... | 0.005986 |
0.002206 | ... | ... | 0.125 | 0 | 0.125 | 184000 | 50.975 | 0 | 50.975 | ... | ... | 0.005813 |
0.001869 | ... | ... | 0.100 | 0 | 0.100 | 186000 | 52.975 | 0 | 52.975 | ... | ... | 0.005654 |
0.001523 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 54.975 | 0 | 54.975 | ... | ... | 0.005506 |
0.001456 | ... | ... | 0.075 | 0 | 0.075 | 190000 | 56.975 | 0 | 56.975 | ... | ... | 0.005369 |
0.001102 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 58.975 | 0 | 58.975 | ... | ... | 0.005241 |
0.001057 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 60.975 | 0 | 60.975 | ... | ... | 0.005121 |
0.000661 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 62.975 | 0 | 62.975 | ... | ... | 0.005009 |
0.000635 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 64.975 | 0 | 64.975 | ... | ... | 0.004904 |
0.00061 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 66.975 | 0 | 66.975 | ... | ... | 0.004805 |
0.000588 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 68.975 | 0 | 68.975 | ... | ... | 0.004711 |
0.000566 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 70.975 | 0 | 70.975 | ... | ... | 0.004623 |
0.000547 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 72.975 | 0 | 72.975 | ... | ... | 0.00454 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.975 | 0 | 74.975 | ... | ... | 0.004461 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.975 | 0 | 76.975 | ... | ... | 0.004387 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.975 | 0 | 78.975 | ... | ... | 0.004316 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 80.975 | 0 | 80.975 | ... | ... | 0.004248 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 82.975 | 0 | 82.975 | ... | ... | 0.004184 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 84.975 | 0 | 84.975 | ... | ... | 0.004123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.