Markets - Livestock

Underlying Price: 154
Expiration Date: 06/02/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.000607	...	...	90	8	98	56000	0.013	0	0.013	...	...	0.000053
0.00064	...	...	88	8	96	58000	0.013	0	0.013	...	...	0.000056
0.000676	...	...	86	8	94	60000	0.013	0	0.013	...	...	0.00006
0.000712	...	...	84	8	92	62000	0.013	0	0.013	...	...	0.000064
0.000751	...	...	82	8	90	64000	0.013	0	0.013	...	...	0.000068
0.000791	...	...	80	8	88	66000	0.013	0	0.013	...	...	0.000073
0.000833	...	...	78	8	86	68000	0.013	0	0.013	...	...	0.000078
0.000877	...	...	76	8	84	70000	0.013	0	0.013	...	...	0.000083
0.000923	...	...	74	8	82	72000	0.013	0	0.013	...	...	0.000089
0.000971	...	...	72	8	80	74000	0.013	0	0.013	...	...	0.000095
0.001022	...	...	70	8	78	76000	0.013	0	0.013	...	...	0.000101
0.001076	...	...	68	8	76	78000	0.013	0	0.013	...	...	0.000108
0.001132	...	...	66	8	74	80000	0.013	0	0.013	...	...	0.000116
0.001192	...	...	64	8	72	82000	0.013	0	0.013	...	...	0.000124
0.001255	...	...	62	8	70	84000	0.013	0	0.013	...	...	0.000133
0.001322	...	...	60	8	68	86000	0.013	0	0.013	...	...	0.000143
0.001393	...	...	58	8	66	88000	0.013	0	0.013	...	...	0.000153
0.001468	...	...	56	8	64	90000	0.013	0	0.013	...	...	0.000165
0.001548	...	...	54	8	62	92000	0.013	0	0.013	...	...	0.000177
0.001634	...	...	52	8	60	94000	0.013	0	0.013	...	...	0.000191
0.001725	...	...	50	8	58	96000	0.013	0	0.013	...	...	0.000206
0.001823	...	...	48	8	56	98000	0.013	0	0.013	...	...	0.000223
0.001929	...	...	46	8	54	100000	0.013	0	0.013	...	...	0.000242
0.002042	...	...	44	8	52	102000	0.013	0	0.013	...	...	0.000262
0.002165	...	...	42	8	50	104000	0.013	0	0.013	...	...	0.000285
0.002297	...	...	40	8	48	106000	0.013	0	0.013	...	...	0.00031
0.002442	...	...	38	8	46	108000	0.025	0	0.025	...	...	0.000528
0.002599	...	...	36	8	44	110000	0.025	0	0.025	...	...	0.000578
0.002771	...	...	34	8	42	112000	0.025	-0.025	0.050	...	...	0.000634
0.002961	...	...	32	8	40	114000	0.050	-0.025	0.075	...	...	0.001052
0.003171	...	...	30	8	38	116000	0.075	-0.050	0.125	...	...	0.001451
0.003404	...	...	28.050	7.950	36	118000	0.125	-0.050	0.175	...	...	0.002081
0.003751	...	...	26.100	7.925	34.025	120000	0.175	-0.075	0.250	...	...	0.002695
0.004236	...	...	24.225	7.850	32.075	122000	0.225	-0.150	0.375	...	...	0.003333
0.004872	...	...	22.350	7.800	30.150	124000	0.325	-0.175	0.500	...	...	0.004278
0.005728	...	...	20.550	7.725	28.275	126000	0.450	-0.250	0.700	...	...	0.005319
0.006706	...	...	18.800	7.625	26.425	128000	0.600	-0.350	0.950	...	...	0.006444
0.007797	...	...	17.125	7.475	24.600	130000	0.775	-0.475	1.250	...	...	0.007645
0.009047	...	...	15.500	7.350	22.850	132000	1	-0.600	1.600	...	...	0.008953
0.010349	...	...	13.950	7.175	21.125	134000	1.300	-0.750	2.050	...	...	0.010333
0.011704	...	...	12.475	7	19.475	136000	1.625	-0.950	2.575	...	...	0.011713
0.013064	...	...	11.100	6.775	17.875	138000	2.025	-1.150	3.175	...	...	0.013082
0.014384	...	...	9.825	6.525	16.350	140000	2.475	-1.400	3.875	...	...	0.014416
0.01562	...	...	8.650	6.250	14.900	142000	3	-1.675	4.675	...	...	0.015668
0.016742	...	...	7.550	5.975	13.525	144000	3.600	-1.975	5.575	...	...	0.016806
0.017778	...	...	6.550	5.650	12.200	146000	4.275	-2.275	6.550	4.500	4.500	0.017804
0.018552	...	...	5.650	5.350	11	148000	5.050	-2.600	7.650	...	...	0.018588
0.019208	...	...	4.850	5	9.850	150000	5.875	-2.950	8.825	...	...	0.019254
0.019683	...	...	4.125	4.650	8.775	152000	6.800	-3.275	10.075	...	...	0.019675
0.019906	...	...	3.500	4.300	7.800	154000	7.800	-3.625	11.425	...	...	0.019906
0.019937	...	...	2.950	3.950	6.900	156000	8.900	-3.950	12.850	...	...	0.019882
0.019777	...	...	2.475	3.600	6.075	158000	10.050	-4.300	14.350	...	...	0.019731
0.019374	...	...	2.050	3.300	5.350	160000	11.275	-4.650	15.925	...	...	0.019396
0.018856	...	...	1.700	2.975	4.675	162000	12.600	-4.950	17.550	...	...	0.01883
0.018227	...	...	1.400	2.650	4.050	164000	13.975	-5.275	19.250	...	...	0.01816
0.017403	...	...	1.125	2.400	3.525	166000	15.400	-5.575	20.975	...	...	0.017392
0.016535	...	...	0.925	2.100	3.025	168000	16.900	-5.850	22.750	...	...	0.016497
0.015558	...	...	0.750	1.850	2.600	170000	18.475	-6.100	24.575	...	...	0.015506
0.014529	...	...	0.600	1.625	2.225	172000	20.075	-6.350	26.425	...	...	0.014497
0.013467	...	...	0.475	1.425	1.900	174000	21.750	-6.550	28.300	...	...	0.013448
0.012399	...	...	0.375	1.250	1.625	176000	23.450	-6.750	30.200	...	...	0.012409
0.011341	...	...	0.300	1.075	1.375	178000	25.175	-6.950	32.125	...	...	0.011379
0.010293	...	...	0.225	0.925	1.150	180000	26.950	-7.125	34.075	...	...	0.010386
0.009305	...	...	0.175	0.800	0.975	182000	28.775	-7.250	36.025	...	...	0.009471
0.008312	...	...	0.150	0.650	0.800	184000	30.600	-7.400	38	...	...	0.008582
0.007432	...	...	0.100	0.575	0.675	186000	32.450	-7.550	40	...	...	0.007758
0.006549	...	...	0.075	0.475	0.550	188000	34.350	-7.650	42	...	...	0.007081
0.005853	...	...	0.075	0.400	0.475	190000	36.250	-7.750	44	...	...	0.006441
0.005052	...	...	0.050	0.325	0.375	192000	38.175	-7.825	46	...	...	0.005909
0.004497	...	...	0.050	0.275	0.325	194000	40.100	-7.900	48	...	...	0.00541
0.0038	...	...	0.025	0.225	0.250	196000	42.075	-7.925	50	...	...	0.005111
0.003247	...	...	0.025	0.175	0.200	198000	44.025	-7.975	52	...	...	0.004758
0.002885	...	...	0.025	0.150	0.175	200000	46	-8	54	...	...	0.004515
0.002537	...	...	0.013	0.138	0.150	202000	48	-8	56	...	...	0.004371
0.002196	...	...	0.013	0.113	0.125	204000	50	-8	58	...	...	0.004238
0.001857	...	...	0.013	0.088	0.100	206000	52	-8	60	...	...	0.004116
0.00151	...	...	0.013	0.063	0.075	208000	54	-8	62	...	...	0.004002
0.001139	...	...	0.013	0.038	0.050	210000	56	-8	64	...	...	0.003897
0.001088	...	...	0.013	0.038	0.050	212000	58	-8	66	...	...	0.003799
0.001041	...	...	0.013	0.038	0.050	214000	60	-8	68	...	...	0.003707
0.000649	...	...	0.013	0.013	0.025	216000	62	-8	70	...	...	0.003622
0.000622	...	...	0.013	0.013	0.025	218000	64	-8	72	...	...	0.003542