DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.900
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.686573 ... ... 58.425 0.475 58.900 56000 0.013 0 0.013 ... ... 0.379072
0.652511 ... ... 56.425 0.475 56.900 58000 0.013 0 0.013 ... ... 0.361641
0.619682 ... ... 54.425 0.475 54.900 60000 0.013 0 0.013 ... ... 0.344788
0.588 ... ... 52.425 0.475 52.900 62000 0.013 0 0.013 ... ... 0.328464
0.557384 ... ... 50.425 0.475 50.900 64000 0.013 0 0.013 ... ... 0.31264
0.527765 ... ... 48.425 0.475 48.900 66000 0.013 0 0.013 ... ... 0.297283
0.499079 ... ... 46.425 0.475 46.900 68000 0.013 0 0.013 ... ... 0.282357
0.471267 ... ... 44.425 0.475 44.900 70000 0.013 0 0.013 ... ... 0.267836
0.444277 ... ... 42.425 0.475 42.900 72000 0.013 0 0.013 ... ... 0.253698
0.418061 ... ... 40.425 0.475 40.900 74000 0.013 0 0.013 ... ... 0.239914
0.392574 ... ... 38.425 0.475 38.900 76000 0.013 0 0.013 ... ... 0.226461
0.367776 ... ... 36.425 0.475 36.900 78000 0.013 0 0.013 ... ... 0.213323
0.34363 ... ... 34.425 0.475 34.900 80000 0.013 0 0.013 ... ... 0.200473
0.320101 ... ... 32.425 0.475 32.900 82000 0.013 0 0.013 ... ... 0.1879
0.297158 ... ... 30.425 0.475 30.900 84000 0.013 0 0.013 ... ... 0.175584
0.274772 ... ... 28.425 0.475 28.900 86000 0.013 0 0.013 ... ... 0.163504
0.252914 ... ... 26.425 0.475 26.900 88000 0.013 0 0.013 ... ... 0.151648
0.231561 ... ... 24.425 0.475 24.900 90000 0.025 0 0.025 ... ... 0.151349
0.210688 ... ... 22.425 0.475 22.900 92000 0.025 0 0.025 ... ... 0.139114
0.190274 ... ... 20.425 0.475 20.900 94000 0.050 -0.025 0.075 ... ... 0.139165
0.170299 ... ... 18.450 0.450 18.900 96000 0.100 -0.025 0.125 ... ... 0.140576
0.156823 ... ... 16.500 0.450 16.950 98000 0.175 -0.025 0.200 ... ... 0.140326
0.150418 ... ... 14.650 0.425 15.075 100000 0.300 -0.050 0.350 ... ... 0.140903
0.145491 ... ... 12.850 0.400 13.250 102000 0.475 -0.075 0.550 ... ... 0.140407
0.143696 ... ... 11.125 0.400 11.525 104000 0.725 -0.100 0.825 ... ... 0.139961
0.142711 ... ... 9.525 0.375 9.900 106000 1.100 -0.100 1.200 ... ... 0.141142
0.141458 ... ... 8.050 0.325 8.375 108000 1.550 -0.150 1.700 ... ... 0.140309
0.141337 ... ... 6.700 0.300 7 110000 2.150 -0.175 2.325 ... ... 0.140489
0.140741 ... ... 5.500 0.250 5.750 112000 2.900 -0.200 3.100 ... ... 0.140994
0.141192 ... ... 4.450 0.225 4.675 114000 3.775 -0.250 4.025 ... ... 0.140745
0.140901 ... ... 3.525 0.200 3.725 116000 4.800 -0.300 5.100 ... ... 0.140608
0.140848 ... ... 2.775 0.150 2.925 118000 5.975 -0.325 6.300 ... ... 0.140702
0.140444 ... ... 2.125 0.125 2.250 120000 7.300 -0.350 7.650 ... ... 0.141362
0.14105 ... ... 1.625 0.100 1.725 122000 8.725 -0.375 9.100 ... ... 0.141239
0.140291 ... ... 1.200 0.075 1.275 124000 10.275 -0.400 10.675 ... ... 0.141824
0.140929 ... ... 0.900 0.050 0.950 126000 11.925 -0.425 12.350 ... ... 0.142923
0.140057 ... ... 0.650 0.025 0.675 128000 13.650 -0.425 14.075 ... ... 0.144212
0.139632 ... ... 0.450 0.025 0.475 130000 15.450 -0.450 15.900 ... ... 0.146762
0.14128 ... ... 0.325 0.025 0.350 132000 17.300 -0.450 17.750 ... ... 0.150184
0.139114 ... ... 0.225 0 0.225 134000 19.200 -0.450 19.650 ... ... 0.155761
0.138711 ... ... 0.150 0 0.150 136000 21.125 -0.475 21.600 ... ... 0.162406
0.138713 ... ... 0.100 0 0.100 138000 23.100 -0.475 23.575 ... ... 0.173598
0.141394 ... ... 0.075 0 0.075 140000 25.100 -0.475 25.575 ... ... 0.18725
0.141669 ... ... 0.050 0 0.050 142000 27.100 -0.475 27.575 ... ... 0.200712
0.137334 ... ... 0.025 0 0.025 144000 29.100 -0.475 29.575 ... ... 0.21399
0.144617 ... ... 0.025 0 0.025 146000 31.100 -0.475 31.575 ... ... 0.227089
0.14088 ... ... 0.013 0 0.013 148000 33.100 -0.475 33.575 ... ... 0.240014
0.147478 ... ... 0.013 0 0.013 150000 35.100 -0.475 35.575 ... ... 0.25277
0.153956 ... ... 0.013 0 0.013 152000 37.100 -0.475 37.575 ... ... 0.265361
0.160317 ... ... 0.013 0 0.013 154000 39.100 -0.475 39.575 ... ... 0.277792
0.166565 ... ... 0.013 0 0.013 156000 41.100 -0.475 41.575 ... ... 0.290067
0.172709 ... ... 0.013 0 0.013 158000 43.100 -0.475 43.575 ... ... 0.30219
0.178751 ... ... 0.013 0 0.013 160000 45.100 -0.475 45.575 ... ... 0.314166
0.184688 ... ... 0.013 0 0.013 162000 47.100 -0.475 47.575 ... ... 0.325998
0.19053 ... ... 0.013 0 0.013 164000 49.100 -0.475 49.575 ... ... 0.33769
0.196283 ... ... 0.013 0 0.013 166000 51.100 -0.475 51.575 ... ... 0.349245
0.20195 ... ... 0.013 0 0.013 168000 53.100 -0.475 53.575 ... ... 0.360667
0.207525 ... ... 0.013 0 0.013 170000 55.100 -0.475 55.575 ... ... 0.371958
0.213017 ... ... 0.013 0 0.013 172000 57.100 -0.475 57.575 ... ... 0.383123
0.218429 ... ... 0.013 0 0.013 174000 59.100 -0.475 59.575 ... ... 0.394164
0.223764 ... ... 0.013 0 0.013 176000 61.100 -0.475 61.575 ... ... 0.405084
0.229022 ... ... 0.013 0 0.013 178000 63.100 -0.475 63.575 ... ... 0.415885
0.234206 ... ... 0.013 0 0.013 180000 65.100 -0.475 65.575 ... ... 0.426571
0.239319 ... ... 0.013 0 0.013 182000 67.100 -0.475 67.575 ... ... 0.437144
0.244364 ... ... 0.013 0 0.013 184000 69.100 -0.475 69.575 ... ... 0.447607
0.249342 ... ... 0.013 0 0.013 186000 71.100 -0.475 71.575 ... ... 0.457962
0.254254 ... ... 0.013 0 0.013 188000 73.100 -0.475 73.575 ... ... 0.468212
0.259099 ... ... 0.013 0 0.013 190000 75.100 -0.475 75.575 ... ... 0.478358
0.263881 ... ... 0.013 0 0.013 192000 77.100 -0.475 77.575 ... ... 0.488404
0.268604 ... ... 0.013 0 0.013 194000 79.100 -0.475 79.575 ... ... 0.498351
0.273269 ... ... 0.013 0 0.013 196000 81.100 -0.475 81.575 ... ... 0.508201
0.277879 ... ... 0.013 0 0.013 198000 83.100 -0.475 83.575 ... ... 0.517956
0.282433 ... ... 0.013 0 0.013 200000 85.100 -0.475 85.575 ... ... 0.527619
0.286929 ... ... 0.013 0 0.013 202000 87.100 -0.475 87.575 ... ... 0.537191
0.291371 ... ... 0.013 0 0.013 204000 89.100 -0.475 89.575 ... ... 0.546674
0.295762 ... ... 0.013 0 0.013 206000 91.100 -0.475 91.575 ... ... 0.556069
0.300102 ... ... 0.013 0 0.013 208000 93.100 -0.475 93.575 ... ... 0.565379
0.304393 ... ... 0.013 0 0.013 210000 95.100 -0.475 95.575 ... ... 0.574606
0.308635 ... ... 0.013 0 0.013 212000 97.100 -0.475 97.575 ... ... 0.58375
0.312831 ... ... 0.013 0 0.013 214000 99.100 -0.475 99.575 ... ... 0.592813
0.316978 ... ... 0.013 0 0.013 216000 101.100 -0.475 101.575 ... ... 0.601798
0.321079 ... ... 0.013 0 0.013 218000 103.100 -0.475 103.575 ... ... 0.610704

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.