Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.707776 | ... | ... | 69.450 | 0 | 69.450 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 1.307618 |
1.634273 | ... | ... | 67.450 | 0 | 67.450 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 1.254893 |
1.563189 | ... | ... | 65.450 | 0 | 65.450 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 1.203819 |
1.49437 | ... | ... | 63.450 | 0 | 63.450 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 1.15428 |
1.427674 | ... | ... | 61.450 | 0 | 61.450 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 1.106167 |
1.362973 | ... | ... | 59.450 | 0 | 59.450 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 1.059409 |
1.300151 | ... | ... | 57.450 | 0 | 57.450 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.013923 |
1.239101 | ... | ... | 55.450 | 0 | 55.450 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.969624 |
1.179724 | ... | ... | 53.450 | 0 | 53.450 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.92644 |
1.121928 | ... | ... | 51.450 | 0 | 51.450 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.884317 |
1.065633 | ... | ... | 49.450 | 0 | 49.450 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.843195 |
1.010762 | ... | ... | 47.450 | 0 | 47.450 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.802993 |
0.957243 | ... | ... | 45.450 | 0 | 45.450 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.763681 |
0.90501 | ... | ... | 43.450 | 0 | 43.450 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.725212 |
0.854003 | ... | ... | 41.450 | 0 | 41.450 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.68752 |
0.804164 | ... | ... | 39.450 | 0 | 39.450 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.650583 |
0.755441 | ... | ... | 37.450 | 0 | 37.450 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.614357 |
0.731483 | ... | ... | 36.450 | 0 | 36.450 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.59649 |
0.707785 | ... | ... | 35.450 | 0 | 35.450 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.578778 |
0.684342 | ... | ... | 34.450 | 0 | 34.450 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.561224 |
0.661147 | ... | ... | 33.450 | 0 | 33.450 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.543824 |
0.638196 | ... | ... | 32.450 | 0 | 32.450 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.526572 |
0.615484 | ... | ... | 31.450 | 0 | 31.450 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.509466 |
0.593006 | ... | ... | 30.450 | 0 | 30.450 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.49249 |
0.570756 | ... | ... | 29.450 | 0 | 29.450 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.475648 |
0.548731 | ... | ... | 28.450 | 0 | 28.450 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.458937 |
0.526925 | ... | ... | 27.450 | 0 | 27.450 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.442351 |
0.505335 | ... | ... | 26.450 | 0 | 26.450 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.425874 |
0.483956 | ... | ... | 25.450 | 0 | 25.450 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.409514 |
0.462783 | ... | ... | 24.450 | 0 | 24.450 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.393272 |
0.441814 | ... | ... | 23.450 | 0 | 23.450 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.377137 |
0.421043 | ... | ... | 22.450 | 0 | 22.450 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.361089 |
0.400467 | ... | ... | 21.450 | 0 | 21.450 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.345135 |
0.380083 | ... | ... | 20.450 | 0 | 20.450 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.329282 |
0.359886 | ... | ... | 19.450 | 0 | 19.450 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.313511 |
0.339874 | ... | ... | 18.450 | 0 | 18.450 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.297811 |
0.320043 | ... | ... | 17.450 | 0 | 17.450 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.282185 |
0.300389 | ... | ... | 16.450 | 0 | 16.450 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.26663 |
0.280911 | ... | ... | 15.450 | 0 | 15.450 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.251128 |
0.261603 | ... | ... | 14.450 | 0 | 14.450 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.23568 |
0.242464 | ... | ... | 13.450 | 0 | 13.450 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.22027 |
0.22349 | ... | ... | 12.450 | 0 | 12.450 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.204897 |
0.204678 | ... | ... | 11.450 | 0 | 11.450 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.189539 |
0.186026 | ... | ... | 10.450 | 0 | 10.450 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.174198 |
0.16753 | ... | ... | 9.450 | 0 | 9.450 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.158839 |
0.149187 | ... | ... | 8.450 | 0 | 8.450 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.14346 |
0.130997 | ... | ... | 7.450 | 0 | 7.450 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.128036 |
0.112955 | ... | ... | 6.450 | 0 | 6.450 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.112529 |
0.095059 | ... | ... | 5.450 | 0 | 5.450 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.096903 |
0.077307 | ... | ... | 4.450 | 0 | 4.450 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.081099 |
0.059698 | ... | ... | 3.450 | 0 | 3.450 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.065033 |
0.042227 | ... | ... | 2.475 | -0.025 | 2.450 | 127000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.048555 |
0.036931 | ... | ... | 1.575 | -0.100 | 1.475 | 128000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.042591 |
0.039511 | ... | ... | 0.825 | -0.150 | 0.675 | 129000 | 0.225 | -0.150 | 0.375 | ... | ... | 0.039416 |
0.039963 | ... | ... | 0.350 | -0.150 | 0.200 | 130000 | 0.750 | -0.150 | 0.900 | ... | ... | 0.040083 |
0.037538 | ... | ... | 0.100 | -0.075 | 0.025 | 131000 | 1.575 | -0.075 | 1.650 | ... | ... | 0.038506 |
0.049247 | ... | ... | 0.025 | -0.013 | 0.013 | 132000 | 2.550 | -0.025 | 2.575 | ... | ... | 0.04311 |
0.06485 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 3.550 | 0 | 3.550 | ... | ... | 0.05979 |
0.079833 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 4.550 | 0 | 4.550 | ... | ... | 0.076344 |
0.094337 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 5.550 | 0 | 5.550 | ... | ... | 0.092776 |
0.108451 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 6.550 | 0 | 6.550 | ... | ... | 0.109087 |
0.122235 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 7.550 | 0 | 7.550 | ... | ... | 0.125278 |
0.135723 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 8.550 | 0 | 8.550 | ... | ... | 0.141352 |
0.148953 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 9.550 | 0 | 9.550 | ... | ... | 0.15731 |
0.161956 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 10.550 | 0 | 10.550 | ... | ... | 0.173154 |
0.174729 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 11.550 | 0 | 11.550 | ... | ... | 0.188886 |
0.187315 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 12.550 | 0 | 12.550 | ... | ... | 0.204506 |
0.199704 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 13.550 | 0 | 13.550 | ... | ... | 0.220018 |
0.211925 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 14.550 | 0 | 14.550 | ... | ... | 0.235422 |
0.223973 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 15.550 | 0 | 15.550 | ... | ... | 0.250719 |
0.235865 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 16.550 | 0 | 16.550 | ... | ... | 0.265913 |
0.247608 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 17.550 | 0 | 17.550 | ... | ... | 0.281003 |
0.259206 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 18.550 | 0 | 18.550 | ... | ... | 0.295991 |
0.270669 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 19.550 | 0 | 19.550 | ... | ... | 0.310879 |
0.281995 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 20.550 | 0 | 20.550 | ... | ... | 0.325669 |
0.293195 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 21.550 | 0 | 21.550 | ... | ... | 0.340362 |
0.304276 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 22.550 | 0 | 22.550 | ... | ... | 0.354958 |
0.31524 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 23.550 | 0 | 23.550 | ... | ... | 0.369459 |
0.326078 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 24.550 | 0 | 24.550 | ... | ... | 0.383867 |
0.336807 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 25.550 | 0 | 25.550 | ... | ... | 0.398182 |
0.347437 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 26.550 | 0 | 26.550 | ... | ... | 0.412406 |
0.357962 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 27.550 | 0 | 27.550 | ... | ... | 0.42654 |
0.368379 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 28.550 | 0 | 28.550 | ... | ... | 0.440585 |
0.378691 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 29.550 | 0 | 29.550 | ... | ... | 0.454543 |
0.388907 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 30.550 | 0 | 30.550 | ... | ... | 0.468413 |
0.399038 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 31.550 | 0 | 31.550 | ... | ... | 0.482199 |
0.40908 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 32.550 | 0 | 32.550 | ... | ... | 0.495899 |
0.428878 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 34.550 | 0 | 34.550 | ... | ... | 0.523052 |
0.44833 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 36.550 | 0 | 36.550 | ... | ... | 0.549879 |
0.467462 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 38.550 | 0 | 38.550 | ... | ... | 0.576389 |
0.486272 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 40.550 | 0 | 40.550 | ... | ... | 0.60259 |
0.504779 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.550 | 0 | 42.550 | ... | ... | 0.628488 |
0.522998 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.550 | 0 | 44.550 | ... | ... | 0.654091 |
0.540929 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.550 | 0 | 46.550 | ... | ... | 0.679405 |
0.558587 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.550 | 0 | 48.550 | ... | ... | 0.704438 |
0.575991 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.550 | 0 | 50.550 | ... | ... | 0.729194 |
0.593145 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.550 | 0 | 52.550 | ... | ... | 0.753681 |
0.610046 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.550 | 0 | 54.550 | ... | ... | 0.777906 |
0.626701 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.550 | 0 | 56.550 | ... | ... | 0.801873 |
0.643128 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.550 | 0 | 58.550 | ... | ... | 0.82559 |
0.659341 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.550 | 0 | 60.550 | ... | ... | 0.849059 |
0.675343 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.550 | 0 | 62.550 | ... | ... | 0.872288 |
0.691123 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.550 | 0 | 64.550 | ... | ... | 0.895281 |
0.706695 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.550 | 0 | 66.550 | ... | ... | 0.918043 |
0.72207 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.550 | 0 | 68.550 | ... | ... | 0.940579 |
0.737253 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.550 | 0 | 70.550 | ... | ... | 0.962893 |
0.75225 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.550 | 0 | 72.550 | ... | ... | 0.98499 |
0.767059 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.550 | 0 | 74.550 | ... | ... | 1.006874 |
0.781682 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.550 | 0 | 76.550 | ... | ... | 1.028549 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.