DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.025
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.570797 ... ... 69.025 0 69.025 64000 0.013 0 0.013 ... ... 0.254428
0.546182 ... ... 67.025 0 67.025 66000 0.013 0 0.013 ... ... 0.244333
0.52238 ... ... 65.025 0 65.025 68000 0.013 0 0.013 ... ... 0.234531
0.499337 ... ... 63.025 0 63.025 70000 0.013 0 0.013 ... ... 0.225004
0.477005 ... ... 61.025 0 61.025 72000 0.013 0 0.013 ... ... 0.215738
0.45534 ... ... 59.025 0 59.025 74000 0.013 0 0.013 ... ... 0.206716
0.434304 ... ... 57.025 0 57.025 76000 0.013 0 0.013 ... ... 0.197924
0.413859 ... ... 55.025 0 55.025 78000 0.013 0 0.013 ... ... 0.189347
0.393973 ... ... 53.025 0 53.025 80000 0.013 0 0.013 ... ... 0.180976
0.374614 ... ... 51.025 0 51.025 82000 0.013 0 0.013 ... ... 0.172799
0.355755 ... ... 49.025 0 49.025 84000 0.013 0 0.013 ... ... 0.1648
0.33737 ... ... 47.025 0 47.025 86000 0.013 0 0.013 ... ... 0.156975
0.319435 ... ... 45.025 0 45.025 88000 0.025 0 0.025 ... ... 0.160314
0.301927 ... ... 43.025 0 43.025 90000 0.025 0 0.025 ... ... 0.152329
0.284826 ... ... 41.025 0 41.025 92000 0.025 -0.025 0.050 ... ... 0.144496
0.268113 ... ... 39.025 0 39.025 94000 0.050 0 0.050 ... ... 0.148447
0.251769 ... ... 37.025 0 37.025 96000 0.075 0 0.075 ... ... 0.148032
0.235779 ... ... 35.025 0 35.025 98000 0.125 0 0.125 ... ... 0.150478
0.220126 ... ... 33.025 0 33.025 100000 0.175 0 0.175 ... ... 0.149661
0.204796 ... ... 31.025 0 31.025 102000 0.250 0 0.250 ... ... 0.149837
0.19107 ... ... 29.050 0 29.050 104000 0.350 0 0.350 ... ... 0.150061
0.18009 ... ... 27.125 0 27.125 106000 0.475 -0.025 0.500 ... ... 0.149938
0.171503 ... ... 25.250 0 25.250 108000 0.650 0 0.650 ... ... 0.150765
0.165897 ... ... 23.450 0 23.450 110000 0.850 0 0.850 ... ... 0.150607
0.161527 ... ... 21.700 0 21.700 112000 1.100 0 1.100 ... ... 0.150663
0.15882 ... ... 20.025 0 20.025 114000 1.400 0 1.400 ... ... 0.150644
0.156423 ... ... 18.400 0 18.400 116000 1.750 0 1.750 ... ... 0.1504
0.154834 ... ... 16.850 0 16.850 118000 2.175 0 2.175 ... ... 0.150567
0.153735 ... ... 15.375 0 15.375 120000 2.675 0 2.675 ... ... 0.150913
0.152914 ... ... 13.975 0 13.975 122000 3.225 0 3.225 ... ... 0.150696
0.15223 ... ... 12.650 0 12.650 124000 3.850 -0.025 3.875 ... ... 0.150524
0.152134 ... ... 11.425 0 11.425 126000 4.575 0 4.575 ... ... 0.150871
0.151474 ... ... 10.250 0 10.250 128000 5.350 -0.025 5.375 ... ... 0.150602
0.151287 ... ... 9.175 0 9.175 130000 6.225 -0.025 6.250 ... ... 0.150772
0.151038 ... ... 8.200 -0.025 8.175 132000 7.175 -0.025 7.200 ... ... 0.150858
0.151232 ... ... 7.275 0 7.275 134000 8.225 0 8.225 ... ... 0.151377
0.150916 ... ... 6.425 0 6.425 136000 9.325 0 9.325 ... ... 0.151386
0.150621 ... ... 5.675 -0.025 5.650 138000 10.500 -0.025 10.525 ... ... 0.151426
0.150909 ... ... 4.975 0 4.975 140000 11.775 0 11.775 ... ... 0.152065
0.150849 ... ... 4.350 0 4.350 142000 13.100 0 13.100 ... ... 0.152385
0.15049 ... ... 3.800 -0.025 3.775 144000 14.475 -0.025 14.500 ... ... 0.152443
0.15045 ... ... 3.300 -0.025 3.275 146000 15.950 0 15.950 ... ... 0.153433
0.150876 ... ... 2.850 0 2.850 148000 17.450 0 17.450 ... ... 0.153815
0.150691 ... ... 2.450 0 2.450 150000 19.025 0 19.025 ... ... 0.154855
0.150569 ... ... 2.100 0 2.100 152000 20.650 0 20.650 ... ... 0.156124
0.150647 ... ... 1.800 0 1.800 154000 22.325 0 22.325 ... ... 0.157784
0.150309 ... ... 1.550 -0.025 1.525 156000 24.025 0 24.025 ... ... 0.159278
0.150448 ... ... 1.300 0 1.300 158000 25.775 0 25.775 ... ... 0.161487
0.15039 ... ... 1.100 0 1.100 160000 27.575 0 27.575 ... ... 0.16466
0.150219 ... ... 0.950 -0.025 0.925 162000 29.400 0 29.400 ... ... 0.168166
0.150048 ... ... 0.800 -0.025 0.775 164000 31.250 0 31.250 ... ... 0.172134
0.150038 ... ... 0.675 -0.025 0.650 166000 33.150 0 33.150 ... ... 0.177666
0.15041 ... ... 0.550 0 0.550 168000 35.075 0.025 35.050 ... ... 0.183966
0.15146 ... ... 0.475 0 0.475 170000 37 0 37 ... ... 0.190105
0.149865 ... ... 0.400 -0.025 0.375 172000 38.975 0 38.975 ... ... 0.198136
0.151069 ... ... 0.325 0 0.325 174000 40.975 0 40.975 ... ... 0.207082
0.151601 ... ... 0.275 0 0.275 176000 42.975 0 42.975 ... ... 0.215929
0.151303 ... ... 0.225 0 0.225 178000 44.975 0 44.975 ... ... 0.22468
0.14991 ... ... 0.175 0 0.175 180000 46.975 0 46.975 ... ... 0.233337
0.150862 ... ... 0.150 0 0.150 182000 48.975 0 48.975 ... ... 0.241904
0.151182 ... ... 0.125 0 0.125 184000 50.975 0 50.975 ... ... 0.25038
0.150686 ... ... 0.100 0 0.100 186000 52.975 0 52.975 ... ... 0.25877
0.149048 ... ... 0.075 0 0.075 188000 54.975 0 54.975 ... ... 0.267074
0.152925 ... ... 0.075 0 0.075 190000 56.975 0 56.975 ... ... 0.275295
0.149266 ... ... 0.050 0 0.050 192000 58.975 0 58.975 ... ... 0.283434
0.152897 ... ... 0.050 0 0.050 194000 60.975 0 60.975 ... ... 0.291494
0.145129 ... ... 0.025 0 0.025 196000 62.975 0 62.975 ... ... 0.299475
0.148461 ... ... 0.025 0 0.025 198000 64.975 0 64.975 ... ... 0.30738
0.151749 ... ... 0.025 0 0.025 200000 66.975 0 66.975 ... ... 0.31521
0.154997 ... ... 0.025 0 0.025 202000 68.975 0 68.975 ... ... 0.322967
0.158203 ... ... 0.025 0 0.025 204000 70.975 0 70.975 ... ... 0.330653
0.161368 ... ... 0.025 0 0.025 206000 72.975 0 72.975 ... ... 0.338268
0.154025 ... ... 0.013 0 0.013 208000 74.975 0 74.975 ... ... 0.345814
0.156957 ... ... 0.013 0 0.013 210000 76.975 0 76.975 ... ... 0.353293
0.159853 ... ... 0.013 0 0.013 212000 78.975 0 78.975 ... ... 0.360705
0.162716 ... ... 0.013 0 0.013 214000 80.975 0 80.975 ... ... 0.368053
0.165547 ... ... 0.013 0 0.013 216000 82.975 0 82.975 ... ... 0.375338
0.168347 ... ... 0.013 0 0.013 218000 84.975 0 84.975 ... ... 0.38256

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.