Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.148134 | ... | ... | 69.025 | 0 | 69.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.005368 |
0.150664 | ... | ... | 67.025 | 0 | 67.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005569 |
0.153148 | ... | ... | 65.025 | 0 | 65.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.005778 |
0.155589 | ... | ... | 63.025 | 0 | 63.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.005997 |
0.157988 | ... | ... | 61.025 | 0 | 61.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.006228 |
0.160346 | ... | ... | 59.025 | 0 | 59.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00647 |
0.162667 | ... | ... | 57.025 | 0 | 57.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.006726 |
0.164951 | ... | ... | 55.025 | 0 | 55.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.006995 |
0.1672 | ... | ... | 53.025 | 0 | 53.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.007281 |
0.169415 | ... | ... | 51.025 | 0 | 51.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.007585 |
0.171598 | ... | ... | 49.025 | 0 | 49.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.007907 |
0.173749 | ... | ... | 47.025 | 0 | 47.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.00825 |
0.17587 | ... | ... | 45.025 | 0 | 45.025 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.014392 |
0.177963 | ... | ... | 43.025 | 0 | 43.025 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.015037 |
0.180027 | ... | ... | 41.025 | 0 | 41.025 | 92000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.01573 |
0.182064 | ... | ... | 39.025 | 0 | 39.025 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.026906 |
0.184075 | ... | ... | 37.025 | 0 | 37.025 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0.03713 |
0.186061 | ... | ... | 35.025 | 0 | 35.025 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0.054306 |
0.188023 | ... | ... | 33.025 | 0 | 33.025 | 100000 | 0.175 | 0 | 0.175 | ... | ... | 0.070204 |
0.18996 | ... | ... | 31.025 | 0 | 31.025 | 102000 | 0.250 | 0 | 0.250 | ... | ... | 0.091037 |
0.194081 | ... | ... | 29.050 | 0 | 29.050 | 104000 | 0.350 | 0 | 0.350 | ... | ... | 0.115443 |
0.203036 | ... | ... | 27.125 | 0 | 27.125 | 106000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.14242 |
0.217132 | ... | ... | 25.250 | 0 | 25.250 | 108000 | 0.650 | 0 | 0.650 | ... | ... | 0.174486 |
0.238153 | ... | ... | 23.450 | 0 | 23.450 | 110000 | 0.850 | 0 | 0.850 | ... | ... | 0.206841 |
0.262993 | ... | ... | 21.700 | 0 | 21.700 | 112000 | 1.100 | 0 | 1.100 | ... | ... | 0.241498 |
0.292114 | ... | ... | 20.025 | 0 | 20.025 | 114000 | 1.400 | 0 | 1.400 | ... | ... | 0.27706 |
0.322422 | ... | ... | 18.400 | 0 | 18.400 | 116000 | 1.750 | 0 | 1.750 | ... | ... | 0.312446 |
0.353912 | ... | ... | 16.850 | 0 | 16.850 | 118000 | 2.175 | 0 | 2.175 | ... | ... | 0.347859 |
0.385014 | ... | ... | 15.375 | 0 | 15.375 | 120000 | 2.675 | 0 | 2.675 | ... | ... | 0.381767 |
0.414416 | ... | ... | 13.975 | 0 | 13.975 | 122000 | 3.225 | 0 | 3.225 | ... | ... | 0.412467 |
0.44106 | ... | ... | 12.650 | 0 | 12.650 | 124000 | 3.850 | -0.025 | 3.875 | ... | ... | 0.440007 |
0.464315 | ... | ... | 11.425 | 0 | 11.425 | 126000 | 4.575 | 0 | 4.575 | ... | ... | 0.463835 |
0.483035 | ... | ... | 10.250 | 0 | 10.250 | 128000 | 5.350 | -0.025 | 5.375 | ... | ... | 0.482867 |
0.49712 | ... | ... | 9.175 | 0 | 9.175 | 130000 | 6.225 | -0.025 | 6.250 | ... | ... | 0.497089 |
0.506151 | ... | ... | 8.200 | -0.025 | 8.175 | 132000 | 7.175 | -0.025 | 7.200 | ... | ... | 0.506153 |
0.510042 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 8.225 | 0 | 8.225 | ... | ... | 0.510041 |
0.508891 | ... | ... | 6.425 | 0 | 6.425 | 136000 | 9.325 | 0 | 9.325 | ... | ... | 0.508916 |
0.502885 | ... | ... | 5.675 | -0.025 | 5.650 | 138000 | 10.500 | -0.025 | 10.525 | ... | ... | 0.50303 |
0.492556 | ... | ... | 4.975 | 0 | 4.975 | 140000 | 11.775 | 0 | 11.775 | ... | ... | 0.492968 |
0.478175 | ... | ... | 4.350 | 0 | 4.350 | 142000 | 13.100 | 0 | 13.100 | ... | ... | 0.479057 |
0.460079 | ... | ... | 3.800 | -0.025 | 3.775 | 144000 | 14.475 | -0.025 | 14.500 | ... | ... | 0.461691 |
0.439276 | ... | ... | 3.300 | -0.025 | 3.275 | 146000 | 15.950 | 0 | 15.950 | ... | ... | 0.442511 |
0.416819 | ... | ... | 2.850 | 0 | 2.850 | 148000 | 17.450 | 0 | 17.450 | ... | ... | 0.420778 |
0.39189 | ... | ... | 2.450 | 0 | 2.450 | 150000 | 19.025 | 0 | 19.025 | ... | ... | 0.398561 |
0.365852 | ... | ... | 2.100 | 0 | 2.100 | 152000 | 20.650 | 0 | 20.650 | ... | ... | 0.376054 |
0.339581 | ... | ... | 1.800 | 0 | 1.800 | 154000 | 22.325 | 0 | 22.325 | ... | ... | 0.354129 |
0.312233 | ... | ... | 1.550 | -0.025 | 1.525 | 156000 | 24.025 | 0 | 24.025 | ... | ... | 0.332144 |
0.286253 | ... | ... | 1.300 | 0 | 1.300 | 158000 | 25.775 | 0 | 25.775 | ... | ... | 0.312237 |
0.26044 | ... | ... | 1.100 | 0 | 1.100 | 160000 | 27.575 | 0 | 27.575 | ... | ... | 0.295353 |
0.235245 | ... | ... | 0.950 | -0.025 | 0.925 | 162000 | 29.400 | 0 | 29.400 | ... | ... | 0.280255 |
0.211204 | ... | ... | 0.800 | -0.025 | 0.775 | 164000 | 31.250 | 0 | 31.250 | ... | ... | 0.267262 |
0.18895 | ... | ... | 0.675 | -0.025 | 0.650 | 166000 | 33.150 | 0 | 33.150 | ... | ... | 0.25885 |
0.169213 | ... | ... | 0.550 | 0 | 0.550 | 168000 | 35.075 | 0.025 | 35.050 | ... | ... | 0.253016 |
0.152785 | ... | ... | 0.475 | 0 | 0.475 | 170000 | 37 | 0 | 37 | ... | ... | 0.247538 |
0.130889 | ... | ... | 0.400 | -0.025 | 0.375 | 172000 | 38.975 | 0 | 38.975 | ... | ... | 0.246711 |
0.117815 | ... | ... | 0.325 | 0 | 0.325 | 174000 | 40.975 | 0 | 40.975 | ... | ... | 0.248093 |
0.104389 | ... | ... | 0.275 | 0 | 0.275 | 176000 | 42.975 | 0 | 42.975 | ... | ... | 0.249465 |
0.090419 | ... | ... | 0.225 | 0 | 0.225 | 178000 | 44.975 | 0 | 44.975 | ... | ... | 0.250826 |
0.075632 | ... | ... | 0.175 | 0 | 0.175 | 180000 | 46.975 | 0 | 46.975 | ... | ... | 0.252177 |
0.067095 | ... | ... | 0.150 | 0 | 0.150 | 182000 | 48.975 | 0 | 48.975 | ... | ... | 0.253519 |
0.058358 | ... | ... | 0.125 | 0 | 0.125 | 184000 | 50.975 | 0 | 50.975 | ... | ... | 0.254851 |
0.049299 | ... | ... | 0.100 | 0 | 0.100 | 186000 | 52.975 | 0 | 52.975 | ... | ... | 0.256173 |
0.039736 | ... | ... | 0.075 | 0 | 0.075 | 188000 | 54.975 | 0 | 54.975 | ... | ... | 0.257486 |
0.038979 | ... | ... | 0.075 | 0 | 0.075 | 190000 | 56.975 | 0 | 56.975 | ... | ... | 0.258789 |
0.028795 | ... | ... | 0.050 | 0 | 0.050 | 192000 | 58.975 | 0 | 58.975 | ... | ... | 0.260084 |
0.02827 | ... | ... | 0.050 | 0 | 0.050 | 194000 | 60.975 | 0 | 60.975 | ... | ... | 0.261369 |
0.016786 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 62.975 | 0 | 62.975 | ... | ... | 0.262646 |
0.016488 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 64.975 | 0 | 64.975 | ... | ... | 0.263914 |
0.016206 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 66.975 | 0 | 66.975 | ... | ... | 0.265173 |
0.015939 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 68.975 | 0 | 68.975 | ... | ... | 0.266424 |
0.015684 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 70.975 | 0 | 70.975 | ... | ... | 0.267667 |
0.015441 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 72.975 | 0 | 72.975 | ... | ... | 0.268901 |
0.009003 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.975 | 0 | 74.975 | ... | ... | 0.270127 |
0.008867 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.975 | 0 | 76.975 | ... | ... | 0.271345 |
0.008737 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.975 | 0 | 78.975 | ... | ... | 0.272556 |
0.008613 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 80.975 | 0 | 80.975 | ... | ... | 0.273758 |
0.008494 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 82.975 | 0 | 82.975 | ... | ... | 0.274953 |
0.008381 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 84.975 | 0 | 84.975 | ... | ... | 0.27614 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.