Markets - Livestock

Underlying Price: 154
Expiration Date: 06/02/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.049246	...	...	90	8	98	56000	0.013	0	0.013	...	...	0.002383
0.050133	...	...	88	8	96	58000	0.013	0	0.013	...	...	0.002459
0.051005	...	...	86	8	94	60000	0.013	0	0.013	...	...	0.002538
0.051862	...	...	84	8	92	62000	0.013	0	0.013	...	...	0.002619
0.052704	...	...	82	8	90	64000	0.013	0	0.013	...	...	0.002702
0.053532	...	...	80	8	88	66000	0.013	0	0.013	...	...	0.002788
0.054347	...	...	78	8	86	68000	0.013	0	0.013	...	...	0.002876
0.05515	...	...	76	8	84	70000	0.013	0	0.013	...	...	0.002968
0.055941	...	...	74	8	82	72000	0.013	0	0.013	...	...	0.003063
0.056721	...	...	72	8	80	74000	0.013	0	0.013	...	...	0.003161
0.05749	...	...	70	8	78	76000	0.013	0	0.013	...	...	0.003263
0.058248	...	...	68	8	76	78000	0.013	0	0.013	...	...	0.003369
0.058996	...	...	66	8	74	80000	0.013	0	0.013	...	...	0.003479
0.059735	...	...	64	8	72	82000	0.013	0	0.013	...	...	0.003594
0.060465	...	...	62	8	70	84000	0.013	0	0.013	...	...	0.003714
0.061185	...	...	60	8	68	86000	0.013	0	0.013	...	...	0.00384
0.061897	...	...	58	8	66	88000	0.013	0	0.013	...	...	0.003971
0.062601	...	...	56	8	64	90000	0.013	0	0.013	...	...	0.004108
0.063297	...	...	54	8	62	92000	0.013	0	0.013	...	...	0.004253
0.063985	...	...	52	8	60	94000	0.013	0	0.013	...	...	0.004406
0.064665	...	...	50	8	58	96000	0.013	0	0.013	...	...	0.004566
0.065339	...	...	48	8	56	98000	0.013	0	0.013	...	...	0.004735
0.066005	...	...	46	8	54	100000	0.013	0	0.013	...	...	0.004915
0.066664	...	...	44	8	52	102000	0.013	0	0.013	...	...	0.005106
0.067317	...	...	42	8	50	104000	0.013	0	0.013	...	...	0.005308
0.067964	...	...	40	8	48	106000	0.013	0	0.013	...	...	0.005525
0.068604	...	...	38	8	46	108000	0.025	0	0.025	...	...	0.009623
0.069239	...	...	36	8	44	110000	0.025	0	0.025	...	...	0.010029
0.069867	...	...	34	8	42	112000	0.025	-0.025	0.050	...	...	0.010465
0.07049	...	...	32	8	40	114000	0.050	-0.025	0.075	...	...	0.01788
0.071107	...	...	30	8	38	116000	0.075	-0.050	0.125	...	...	0.024639
0.071719	...	...	28.050	7.950	36	118000	0.125	-0.050	0.175	...	...	0.036
0.074995	...	...	26.100	7.925	34.025	120000	0.175	-0.075	0.250	...	...	0.046478
0.081169	...	...	24.225	7.850	32.075	122000	0.225	-0.150	0.375	...	...	0.056582
0.090221	...	...	22.350	7.800	30.150	124000	0.325	-0.175	0.500	...	...	0.073196
0.104197	...	...	20.550	7.725	28.275	126000	0.450	-0.250	0.700	...	...	0.091405
0.120016	...	...	18.800	7.625	26.425	128000	0.600	-0.350	0.950	...	...	0.110739
0.137279	...	...	17.125	7.475	24.600	130000	0.775	-0.475	1.250	...	...	0.13086
0.158658	...	...	15.500	7.350	22.850	132000	1	-0.600	1.600	...	...	0.153113
0.179923	...	...	13.950	7.175	21.125	134000	1.300	-0.750	2.050	...	...	0.177742
0.202972	...	...	12.475	7	19.475	136000	1.625	-0.950	2.575	...	...	0.201094
0.225675	...	...	11.100	6.775	17.875	138000	2.025	-1.150	3.175	...	...	0.224897
0.248107	...	...	9.825	6.525	16.350	140000	2.475	-1.400	3.875	...	...	0.247443
0.269347	...	...	8.650	6.250	14.900	142000	3	-1.675	4.675	...	...	0.268812
0.288678	...	...	7.550	5.975	13.525	144000	3.600	-1.975	5.575	...	...	0.288276
0.30537	...	...	6.550	5.650	12.200	146000	4.275	-2.275	6.550	4.500	4.500	0.305278
0.319562	...	...	5.650	5.350	11	148000	5.050	-2.600	7.650	...	...	0.3195
0.330404	...	...	4.850	5	9.850	150000	5.875	-2.950	8.825	...	...	0.330373
0.337878	...	...	4.125	4.650	8.775	152000	6.800	-3.275	10.075	...	...	0.337879
0.341861	...	...	3.500	4.300	7.800	154000	7.800	-3.625	11.425	...	...	0.341861
0.342341	...	...	2.950	3.950	6.900	156000	8.900	-3.950	12.850	...	...	0.342347
0.339433	...	...	2.475	3.600	6.075	158000	10.050	-4.300	14.350	...	...	0.339462
0.333427	...	...	2.050	3.300	5.350	160000	11.275	-4.650	15.925	...	...	0.333392
0.324511	...	...	1.700	2.975	4.675	162000	12.600	-4.950	17.550	...	...	0.324592
0.312874	...	...	1.400	2.650	4.050	164000	13.975	-5.275	19.250	...	...	0.313226
0.299455	...	...	1.125	2.400	3.525	166000	15.400	-5.575	20.975	...	...	0.299543
0.283765	...	...	0.925	2.100	3.025	168000	16.900	-5.850	22.750	...	...	0.284319
0.267043	...	...	0.750	1.850	2.600	170000	18.475	-6.100	24.575	...	...	0.268313
0.249376	...	...	0.600	1.625	2.225	172000	20.075	-6.350	26.425	...	...	0.250865
0.231302	...	...	0.475	1.425	1.900	174000	21.750	-6.550	28.300	...	...	0.23395
0.213459	...	...	0.375	1.250	1.625	176000	23.450	-6.750	30.200	...	...	0.216459
0.195213	...	...	0.300	1.075	1.375	178000	25.175	-6.950	32.125	...	...	0.198572
0.176763	...	...	0.225	0.925	1.150	180000	26.950	-7.125	34.075	...	...	0.182017
0.160202	...	...	0.175	0.800	0.975	182000	28.775	-7.250	36.025	...	...	0.167655
0.142391	...	...	0.150	0.650	0.800	184000	30.600	-7.400	38	...	...	0.152607
0.127679	...	...	0.100	0.575	0.675	186000	32.450	-7.550	40	...	...	0.138745
0.112034	...	...	0.075	0.475	0.550	188000	34.350	-7.650	42	...	...	0.12872
0.101013	...	...	0.075	0.400	0.475	190000	36.250	-7.750	44	...	...	0.118591
0.086417	...	...	0.050	0.325	0.375	192000	38.175	-7.825	46	...	...	0.110788
0.077681	...	...	0.050	0.275	0.325	194000	40.100	-7.900	48	...	...	0.103008
0.064907	...	...	0.025	0.225	0.250	196000	42.075	-7.925	50	...	...	0.100502
0.055279	...	...	0.025	0.175	0.200	198000	44.025	-7.975	52	...	...	0.095564
0.049676	...	...	0.025	0.150	0.175	200000	46	-8	54	...	...	0.093371
0.044017	...	...	0.013	0.138	0.150	202000	48	-8	56	...	...	0.093836
0.038239	...	...	0.013	0.113	0.125	204000	50	-8	58	...	...	0.094298
0.032268	...	...	0.013	0.088	0.100	206000	52	-8	60	...	...	0.094758
0.025979	...	...	0.013	0.063	0.075	208000	54	-8	62	...	...	0.095215
0.019165	...	...	0.013	0.038	0.050	210000	56	-8	64	...	...	0.095671
0.018785	...	...	0.013	0.038	0.050	212000	58	-8	66	...	...	0.096124
0.018427	...	...	0.013	0.038	0.050	214000	60	-8	68	...	...	0.096575
0.010928	...	...	0.013	0.013	0.025	216000	62	-8	70	...	...	0.097024
0.010725	...	...	0.013	0.013	0.025	218000	64	-8	72	...	...	0.097471