DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 117.825
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.096404 ... ... 59 -1.175 57.825 60000 0.013 0 0.013 ... ... 0.004753
0.098082 ... ... 57 -1.175 55.825 62000 0.013 0 0.013 ... ... 0.004957
0.09973 ... ... 55 -1.175 53.825 64000 0.013 0 0.013 ... ... 0.005172
0.10135 ... ... 53 -1.175 51.825 66000 0.013 0 0.013 ... ... 0.0054
0.102942 ... ... 51 -1.175 49.825 68000 0.013 0 0.013 ... ... 0.005641
0.104507 ... ... 49 -1.175 47.825 70000 0.013 0 0.013 ... ... 0.005899
0.106048 ... ... 47 -1.175 45.825 72000 0.013 0 0.013 ... ... 0.006173
0.107565 ... ... 45 -1.175 43.825 74000 0.013 0 0.013 ... ... 0.006467
0.109059 ... ... 43 -1.175 41.825 76000 0.013 0 0.013 ... ... 0.006784
0.110531 ... ... 41 -1.175 39.825 78000 0.013 0 0.013 ... ... 0.007126
0.111981 ... ... 39 -1.175 37.825 80000 0.013 0 0.013 ... ... 0.007496
0.113412 ... ... 37 -1.175 35.825 82000 0.013 0 0.013 ... ... 0.007899
0.114823 ... ... 35 -1.175 33.825 84000 0.013 0 0.013 ... ... 0.008339
0.116215 ... ... 33 -1.175 31.825 86000 0.025 0.013 0.013 ... ... 0.014614
0.117589 ... ... 31 -1.175 29.825 88000 0.025 0 0.025 ... ... 0.015479
0.118945 ... ... 29 -1.175 27.825 90000 0.050 0 0.050 ... ... 0.026573
0.120285 ... ... 27 -1.175 25.825 92000 0.075 0 0.075 ... ... 0.036937
0.121608 ... ... 25 -1.175 23.825 94000 0.125 0.025 0.100 ... ... 0.054256
0.125961 ... ... 23 -1.150 21.850 96000 0.225 0.050 0.175 ... ... 0.081607
0.137011 ... ... 21.050 -1.125 19.925 98000 0.325 0.050 0.275 ... ... 0.106084
0.157559 ... ... 19.175 -1.100 18.075 100000 0.475 0.075 0.400 ... ... 0.136598
0.18549 ... ... 17.350 -1.050 16.300 102000 0.700 0.100 0.600 ... ... 0.173108
0.216083 ... ... 15.600 -1.025 14.575 104000 0.975 0.150 0.825 ... ... 0.2098
0.250561 ... ... 13.950 -1 12.950 106000 1.325 0.175 1.150 ... ... 0.247045
0.28529 ... ... 12.350 -0.925 11.425 108000 1.775 0.225 1.550 ... ... 0.283632
0.31745 ... ... 10.875 -0.875 10 110000 2.325 0.300 2.025 ... ... 0.316874
0.344991 ... ... 9.500 -0.825 8.675 112000 2.950 0.325 2.625 ... ... 0.34461
0.366584 ... ... 8.225 -0.750 7.475 114000 3.725 0.400 3.325 ... ... 0.36653
0.380877 ... ... 7.075 -0.700 6.375 116000 4.575 0.450 4.125 ... ... 0.380862
0.387419 ... ... 6.025 -0.625 5.400 118000 5.575 0.550 5.025 ... ... 0.387418
0.386145 ... ... 5.075 -0.550 4.525 120000 6.650 0.575 6.075 ... ... 0.386143
0.377412 ... ... 4.250 -0.500 3.750 122000 7.850 0.650 7.200 ... ... 0.377519
0.362247 ... ... 3.525 -0.425 3.100 124000 9.150 0.700 8.450 ... ... 0.362414
0.341381 ... ... 2.925 -0.400 2.525 126000 10.550 0.775 9.775 ... ... 0.342108
0.31662 ... ... 2.375 -0.325 2.050 128000 12.050 0.825 11.225 ... ... 0.318384
0.289044 ... ... 1.925 -0.275 1.650 130000 13.625 0.900 12.725 ... ... 0.292435
0.260433 ... ... 1.550 -0.225 1.325 132000 15.250 0.925 14.325 ... ... 0.264598
0.230996 ... ... 1.225 -0.175 1.050 134000 16.975 0.975 16 ... ... 0.239698
0.202057 ... ... 0.975 -0.150 0.825 136000 18.725 1 17.725 ... ... 0.214587
0.172168 ... ... 0.775 -0.150 0.625 138000 20.550 1.050 19.500 ... ... 0.194849
0.149071 ... ... 0.600 -0.100 0.500 140000 22.400 1.075 21.325 ... ... 0.177244
0.124042 ... ... 0.450 -0.075 0.375 142000 24.300 1.100 23.200 ... ... 0.165281
0.101017 ... ... 0.350 -0.075 0.275 144000 26.225 1.125 25.100 ... ... 0.156694
0.086939 ... ... 0.275 -0.050 0.225 146000 28.175 1.150 27.025 ... ... 0.15157
0.072369 ... ... 0.200 -0.025 0.175 148000 30.175 1.175 29 ... ... 0.152588
0.056841 ... ... 0.150 -0.025 0.125 150000 32.175 1.175 31 ... ... 0.153598
0.047713 ... ... 0.125 -0.025 0.100 152000 34.175 1.175 33 ... ... 0.1546
0.038269 ... ... 0.075 0 0.075 154000 36.175 1.175 35 ... ... 0.155594
0.028184 ... ... 0.075 -0.025 0.050 156000 38.175 1.175 37 ... ... 0.156581
0.016748 ... ... 0.050 -0.025 0.025 158000 40.175 1.175 39 ... ... 0.15756
0.016275 ... ... 0.025 0 0.025 160000 42.175 1.175 41 ... ... 0.158532
0.015838 ... ... 0.025 0 0.025 162000 44.175 1.175 43 ... ... 0.159496
0.015432 ... ... 0.025 0 0.025 164000 46.175 1.175 45 ... ... 0.160454
0.008998 ... ... 0.025 -0.013 0.013 166000 48.175 1.175 47 ... ... 0.161405
0.00878 ... ... 0.013 0 0.013 168000 50.175 1.175 49 ... ... 0.162349
0.008577 ... ... 0.013 0 0.013 170000 52.175 1.175 51 ... ... 0.163287
0.008388 ... ... 0.013 0 0.013 172000 54.175 1.175 53 ... ... 0.164218
0.008209 ... ... 0.013 0 0.013 174000 56.175 1.175 55 ... ... 0.165142
0.008041 ... ... 0.013 0 0.013 176000 58.175 1.175 57 ... ... 0.166061
0.007883 ... ... 0.013 0 0.013 178000 60.175 1.175 59 ... ... 0.166973
0.007735 ... ... 0.013 0 0.013 180000 62.175 1.175 61 ... ... 0.167878
0.007594 ... ... 0.013 0 0.013 182000 64.175 1.175 63 ... ... 0.168778
0.007461 ... ... 0.013 0 0.013 184000 66.175 1.175 65 ... ... 0.169672
0.007334 ... ... 0.013 0 0.013 186000 68.175 1.175 67 ... ... 0.17056
0.007214 ... ... 0.013 0 0.013 188000 70.175 1.175 69 ... ... 0.171442
0.0071 ... ... 0.013 0 0.013 190000 72.175 1.175 71 ... ... 0.172319
0.006992 ... ... 0.013 0 0.013 192000 74.175 1.175 73 ... ... 0.17319
0.006887 ... ... 0.013 0 0.013 194000 76.175 1.175 75 ... ... 0.174055
0.006788 ... ... 0.013 0 0.013 196000 78.175 1.175 77 ... ... 0.174915
0.006693 ... ... 0.013 0 0.013 198000 80.175 1.175 79 ... ... 0.17577
0.006602 ... ... 0.013 0 0.013 200000 82.175 1.175 81 ... ... 0.17662
0.006516 ... ... 0.013 0 0.013 202000 84.175 1.175 83 ... ... 0.177464
0.006433 ... ... 0.013 0 0.013 204000 86.175 1.175 85 ... ... 0.178303
0.006353 ... ... 0.013 0 0.013 206000 88.175 1.175 87 ... ... 0.179138
0.006275 ... ... 0.013 0 0.013 208000 90.175 1.175 89 ... ... 0.179967
0.006201 ... ... 0.013 0 0.013 210000 92.175 1.175 91 ... ... 0.180791
0.00613 ... ... 0.013 0 0.013 212000 94.175 1.175 93 ... ... 0.18161
0.006061 ... ... 0.013 0 0.013 214000 96.175 1.175 95 ... ... 0.182425
0.005995 ... ... 0.013 0 0.013 216000 98.175 1.175 97 ... ... 0.183235
0.005932 ... ... 0.013 0 0.013 218000 100.175 1.175 99 ... ... 0.18404

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.