DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.775
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.077398 ... ... 56.775 0 56.775 58000 0.013 0 0.013 ... ... 0.004198
0.078775 ... ... 54.775 0 54.775 60000 0.013 0 0.013 ... ... 0.004383
0.080128 ... ... 52.775 0 52.775 62000 0.013 0 0.013 ... ... 0.004577
0.081456 ... ... 50.775 0 50.775 64000 0.013 0 0.013 ... ... 0.004783
0.082762 ... ... 48.775 0 48.775 66000 0.013 0 0.013 ... ... 0.005003
0.084046 ... ... 46.775 0 46.775 68000 0.013 0 0.013 ... ... 0.005236
0.08531 ... ... 44.775 0 44.775 70000 0.013 0 0.013 ... ... 0.005486
0.086554 ... ... 42.775 0 42.775 72000 0.013 0 0.013 ... ... 0.005754
0.087779 ... ... 40.775 0 40.775 74000 0.013 0 0.013 ... ... 0.006043
0.088986 ... ... 38.775 0 38.775 76000 0.013 0 0.013 ... ... 0.006355
0.090176 ... ... 36.775 0 36.775 78000 0.013 0 0.013 ... ... 0.006695
0.091349 ... ... 34.775 0 34.775 80000 0.013 0 0.013 ... ... 0.007064
0.092507 ... ... 32.775 0 32.775 82000 0.013 0 0.013 ... ... 0.007471
0.093648 ... ... 30.775 0 30.775 84000 0.013 0 0.013 ... ... 0.007919
0.094775 ... ... 28.775 0 28.775 86000 0.013 0 0.013 ... ... 0.008417
0.095888 ... ... 26.775 0 26.775 88000 0.025 0 0.025 ... ... 0.014797
0.096987 ... ... 24.775 0 24.775 90000 0.050 0 0.050 ... ... 0.02545
0.098072 ... ... 22.775 0 22.775 92000 0.075 0 0.075 ... ... 0.035491
0.099145 ... ... 20.775 0 20.775 94000 0.125 0 0.125 ... ... 0.052253
0.107072 ... ... 18.825 0 18.825 96000 0.200 0 0.200 ... ... 0.073669
0.12243 ... ... 16.925 0 16.925 98000 0.325 0 0.325 ... ... 0.102495
0.147047 ... ... 15.125 -0.025 15.100 100000 0.500 -0.025 0.525 ... ... 0.135288
0.179749 ... ... 13.375 0 13.375 102000 0.750 0 0.750 ... ... 0.172081
0.212684 ... ... 11.725 -0.025 11.700 104000 1.075 -0.025 1.100 ... ... 0.209449
0.247696 ... ... 10.150 0 10.150 106000 1.500 -0.025 1.525 ... ... 0.246083
0.280254 ... ... 8.725 0 8.725 108000 2.050 0 2.050 ... ... 0.279612
0.306972 ... ... 7.400 0 7.400 110000 2.700 0 2.700 ... ... 0.306802
0.326548 ... ... 6.225 -0.025 6.200 112000 3.475 0 3.475 ... ... 0.326539
0.337617 ... ... 5.150 0 5.150 114000 4.375 -0.025 4.400 ... ... 0.337616
0.339562 ... ... 4.225 0 4.225 116000 5.425 0 5.425 ... ... 0.339561
0.332705 ... ... 3.425 0 3.425 118000 6.600 0 6.600 ... ... 0.332756
0.317764 ... ... 2.750 -0.025 2.725 120000 7.875 -0.025 7.900 ... ... 0.318058
0.296338 ... ... 2.175 -0.025 2.150 122000 9.275 0 9.275 ... ... 0.297192
0.271003 ... ... 1.700 0 1.700 124000 10.775 -0.025 10.800 ... ... 0.271909
0.241372 ... ... 1.300 0 1.300 126000 12.375 0 12.375 ... ... 0.244717
0.211694 ... ... 1 0 1 128000 14.050 0 14.050 ... ... 0.217112
0.18121 ... ... 0.750 0 0.750 130000 15.775 -0.025 15.800 ... ... 0.189432
0.151391 ... ... 0.575 -0.025 0.550 132000 17.575 -0.025 17.600 ... ... 0.165921
0.128044 ... ... 0.425 0 0.425 134000 19.450 0 19.450 ... ... 0.149609
0.102406 ... ... 0.300 0 0.300 136000 21.325 0 21.325 ... ... 0.133266
0.083718 ... ... 0.225 0 0.225 138000 23.275 0 23.275 ... ... 0.12685
0.063318 ... ... 0.150 0 0.150 140000 25.225 0 25.225 ... ... 0.120996
0.047282 ... ... 0.125 -0.025 0.100 142000 27.225 0 27.225 ... ... 0.121848
0.037757 ... ... 0.075 0 0.075 144000 29.225 0 29.225 ... ... 0.122692
0.027719 ... ... 0.050 0 0.050 146000 31.225 0 31.225 ... ... 0.123531
0.026751 ... ... 0.050 0 0.050 148000 33.225 0 33.225 ... ... 0.124362
0.015888 ... ... 0.025 0 0.025 150000 35.225 0 35.225 ... ... 0.125188
0.015373 ... ... 0.025 0 0.025 152000 37.225 0 37.225 ... ... 0.126007
0.00895 ... ... 0.013 0 0.013 154000 39.225 0 39.225 ... ... 0.12682
0.00868 ... ... 0.013 0 0.013 156000 41.225 0 41.225 ... ... 0.127627
0.008433 ... ... 0.013 0 0.013 158000 43.225 0 43.225 ... ... 0.128428
0.008205 ... ... 0.013 0 0.013 160000 45.225 0 45.225 ... ... 0.129224
0.007992 ... ... 0.013 0 0.013 162000 47.225 0 47.225 ... ... 0.130013
0.007795 ... ... 0.013 0 0.013 164000 49.225 0 49.225 ... ... 0.130798
0.007612 ... ... 0.013 0 0.013 166000 51.225 0 51.225 ... ... 0.131577
0.007441 ... ... 0.013 0 0.013 168000 53.225 0 53.225 ... ... 0.13235
0.00728 ... ... 0.013 0 0.013 170000 55.225 0 55.225 ... ... 0.133118
0.007129 ... ... 0.013 0 0.013 172000 57.225 0 57.225 ... ... 0.133881
0.006988 ... ... 0.013 0 0.013 174000 59.225 0 59.225 ... ... 0.134639
0.006854 ... ... 0.013 0 0.013 176000 61.225 0 61.225 ... ... 0.135392
0.006728 ... ... 0.013 0 0.013 178000 63.225 0 63.225 ... ... 0.13614
0.006608 ... ... 0.013 0 0.013 180000 65.225 0 65.225 ... ... 0.136884
0.006495 ... ... 0.013 0 0.013 182000 67.225 0 67.225 ... ... 0.137622
0.006388 ... ... 0.013 0 0.013 184000 69.225 0 69.225 ... ... 0.138356
0.006286 ... ... 0.013 0 0.013 186000 71.225 0 71.225 ... ... 0.139085
0.006189 ... ... 0.013 0 0.013 188000 73.225 0 73.225 ... ... 0.13981
0.006096 ... ... 0.013 0 0.013 190000 75.225 0 75.225 ... ... 0.14053
0.006007 ... ... 0.013 0 0.013 192000 77.225 0 77.225 ... ... 0.141246
0.005922 ... ... 0.013 0 0.013 194000 79.225 0 79.225 ... ... 0.141957
0.005841 ... ... 0.013 0 0.013 196000 81.225 0 81.225 ... ... 0.142664
0.005764 ... ... 0.013 0 0.013 198000 83.225 0 83.225 ... ... 0.143367
0.00569 ... ... 0.013 0 0.013 200000 85.225 0 85.225 ... ... 0.144066
0.005619 ... ... 0.013 0 0.013 202000 87.225 0 87.225 ... ... 0.144761
0.00555 ... ... 0.013 0 0.013 204000 89.225 0 89.225 ... ... 0.145451
0.005484 ... ... 0.013 0 0.013 206000 91.225 0 91.225 ... ... 0.146138
0.005421 ... ... 0.013 0 0.013 208000 93.225 0 93.225 ... ... 0.146821
0.00536 ... ... 0.013 0 0.013 210000 95.225 0 95.225 ... ... 0.147499
0.005301 ... ... 0.013 0 0.013 212000 97.225 0 97.225 ... ... 0.148174
0.005245 ... ... 0.013 0 0.013 214000 99.225 0 99.225 ... ... 0.148846
0.00519 ... ... 0.013 0 0.013 216000 101.225 0 101.225 ... ... 0.149513
0.005136 ... ... 0.013 0 0.013 218000 103.225 0 103.225 ... ... 0.150177

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.