DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.800
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.128005 ... ... 67.500 -1.700 65.800 64000 0.013 0 0.013 ... ... 0.005072
0.130153 ... ... 65.500 -1.700 63.800 66000 0.013 0 0.013 ... ... 0.005267
0.132264 ... ... 63.500 -1.700 61.800 68000 0.013 0 0.013 ... ... 0.005472
0.134338 ... ... 61.500 -1.700 59.800 70000 0.013 0 0.013 ... ... 0.005687
0.136378 ... ... 59.500 -1.700 57.800 72000 0.013 0 0.013 ... ... 0.005914
0.138384 ... ... 57.500 -1.700 55.800 74000 0.013 0 0.013 ... ... 0.006152
0.140359 ... ... 55.500 -1.700 53.800 76000 0.013 0 0.013 ... ... 0.006405
0.142303 ... ... 53.500 -1.700 51.800 78000 0.013 0 0.013 ... ... 0.006673
0.144218 ... ... 51.500 -1.700 49.800 80000 0.013 0 0.013 ... ... 0.006958
0.146105 ... ... 49.500 -1.700 47.800 82000 0.013 0 0.013 ... ... 0.00726
0.147965 ... ... 47.500 -1.700 45.800 84000 0.013 0 0.013 ... ... 0.007584
0.149799 ... ... 45.500 -1.700 43.800 86000 0.013 0 0.013 ... ... 0.007932
0.151608 ... ... 43.500 -1.700 41.800 88000 0.013 0 0.013 ... ... 0.008306
0.153393 ... ... 41.500 -1.700 39.800 90000 0.013 0 0.013 ... ... 0.00871
0.155155 ... ... 39.500 -1.700 37.800 92000 0.025 0.013 0.013 ... ... 0.015214
0.156894 ... ... 37.500 -1.700 35.800 94000 0.025 0 0.025 ... ... 0.015987
0.158611 ... ... 35.500 -1.700 33.800 96000 0.050 0.025 0.025 ... ... 0.027365
0.160307 ... ... 33.500 -1.700 31.800 98000 0.075 0.025 0.050 ... ... 0.03785
0.161983 ... ... 31.500 -1.700 29.800 100000 0.125 0.050 0.075 ... ... 0.055413
0.163639 ... ... 29.500 -1.700 27.800 102000 0.175 0.050 0.125 ... ... 0.071794
0.165275 ... ... 27.500 -1.700 25.800 104000 0.250 0.050 0.200 ... ... 0.093254
0.174905 ... ... 25.525 -1.650 23.875 106000 0.350 0.050 0.300 ... ... 0.118422
0.190453 ... ... 23.600 -1.600 22 108000 0.500 0.100 0.400 ... ... 0.150031
0.211477 ... ... 21.750 -1.575 20.175 110000 0.700 0.125 0.575 ... ... 0.185345
0.238953 ... ... 19.950 -1.525 18.425 112000 0.950 0.175 0.775 ... ... 0.222377
0.270626 ... ... 18.200 -1.450 16.750 114000 1.250 0.225 1.025 ... ... 0.2597
0.302952 ... ... 16.550 -1.425 15.125 116000 1.625 0.275 1.350 ... ... 0.29759
0.336703 ... ... 14.975 -1.375 13.600 118000 2.050 0.300 1.750 ... ... 0.3331
0.369234 ... ... 13.450 -1.275 12.175 120000 2.575 0.375 2.200 ... ... 0.367005
0.398096 ... ... 12.050 -1.225 10.825 122000 3.200 0.450 2.750 ... ... 0.397247
0.422564 ... ... 10.725 -1.150 9.575 124000 3.900 0.525 3.375 ... ... 0.42218
0.441498 ... ... 9.475 -1.050 8.425 126000 4.700 0.600 4.100 ... ... 0.441373
0.454187 ... ... 8.350 -1 7.350 128000 5.600 0.675 4.925 ... ... 0.454185
0.460373 ... ... 7.300 -0.900 6.400 130000 6.575 0.750 5.825 ... ... 0.460379
0.460019 ... ... 6.350 -0.825 5.525 132000 7.675 0.825 6.850 ... ... 0.460032
0.453428 ... ... 5.500 -0.750 4.750 134000 8.850 0.925 7.925 ... ... 0.45352
0.441057 ... ... 4.725 -0.675 4.050 136000 10.100 0.975 9.125 ... ... 0.441338
0.423495 ... ... 4.025 -0.600 3.425 138000 11.450 1.050 10.400 ... ... 0.424508
0.40213 ... ... 3.425 -0.525 2.900 140000 12.875 1.125 11.750 ... ... 0.403875
0.377028 ... ... 2.900 -0.475 2.425 142000 14.375 1.200 13.175 ... ... 0.380606
0.349913 ... ... 2.450 -0.425 2.025 144000 15.925 1.250 14.675 ... ... 0.355052
0.320974 ... ... 2.050 -0.375 1.675 146000 17.550 1.300 16.250 ... ... 0.32941
0.293021 ... ... 1.700 -0.300 1.400 148000 19.250 1.375 17.875 ... ... 0.305533
0.263953 ... ... 1.400 -0.250 1.150 150000 20.975 1.425 19.550 ... ... 0.281628
0.234009 ... ... 1.150 -0.225 0.925 152000 22.750 1.475 21.275 ... ... 0.260273
0.206652 ... ... 0.950 -0.200 0.750 154000 24.575 1.525 23.050 ... ... 0.242678
0.18018 ... ... 0.775 -0.175 0.600 156000 26.425 1.550 24.875 ... ... 0.22737
0.15945 ... ... 0.625 -0.125 0.500 158000 28.325 1.575 26.750 ... ... 0.217319
0.137549 ... ... 0.500 -0.100 0.400 160000 30.250 1.625 28.625 ... ... 0.210296
0.119103 ... ... 0.400 -0.075 0.325 162000 32.225 1.675 30.550 ... ... 0.208789
0.099494 ... ... 0.325 -0.075 0.250 164000 34.200 1.675 32.525 ... ... 0.207514
0.084643 ... ... 0.250 -0.050 0.200 166000 36.200 1.700 34.500 ... ... 0.208743
0.068899 ... ... 0.200 -0.050 0.150 168000 38.200 1.700 36.500 ... ... 0.209962
0.059718 ... ... 0.175 -0.050 0.125 170000 40.200 1.700 38.500 ... ... 0.211172
0.0503 ... ... 0.125 -0.025 0.100 172000 42.200 1.700 40.500 ... ... 0.212374
0.040453 ... ... 0.100 -0.025 0.075 174000 44.200 1.700 42.500 ... ... 0.213566
0.029841 ... ... 0.075 -0.025 0.050 176000 46.200 1.700 44.500 ... ... 0.21475
0.029135 ... ... 0.050 0 0.050 178000 48.200 1.700 46.500 ... ... 0.215926
0.017313 ... ... 0.050 -0.025 0.025 180000 50.200 1.700 48.500 ... ... 0.217092
0.016922 ... ... 0.025 0 0.025 182000 52.200 1.700 50.500 ... ... 0.218251
0.016554 ... ... 0.025 0 0.025 184000 54.200 1.700 52.500 ... ... 0.219402
0.016209 ... ... 0.025 0 0.025 186000 56.200 1.700 54.500 ... ... 0.220545
0.009453 ... ... 0.025 -0.013 0.013 188000 58.200 1.700 56.500 ... ... 0.22168
0.009264 ... ... 0.025 -0.013 0.013 190000 60.200 1.700 58.500 ... ... 0.222807
0.009086 ... ... 0.013 0 0.013 192000 62.200 1.700 60.500 ... ... 0.223927
0.008918 ... ... 0.013 0 0.013 194000 64.200 1.700 62.500 ... ... 0.225039
0.008759 ... ... 0.013 0 0.013 196000 66.200 1.700 64.500 ... ... 0.226143
0.008607 ... ... 0.013 0 0.013 198000 68.200 1.700 66.500 ... ... 0.227241
0.008463 ... ... 0.013 0 0.013 200000 70.200 1.700 68.500 ... ... 0.228331
0.008326 ... ... 0.013 0 0.013 202000 72.200 1.700 70.500 ... ... 0.229414
0.008196 ... ... 0.013 0 0.013 204000 74.200 1.700 72.500 ... ... 0.23049
0.008072 ... ... 0.013 0 0.013 206000 76.200 1.700 74.500 ... ... 0.23156
0.007952 ... ... 0.013 0 0.013 208000 78.200 1.700 76.500 ... ... 0.232622
0.007838 ... ... 0.013 0 0.013 210000 80.200 1.700 78.500 ... ... 0.233678
0.00773 ... ... 0.013 0 0.013 212000 82.200 1.700 80.500 ... ... 0.234728
0.007626 ... ... 0.013 0 0.013 214000 84.200 1.700 82.500 ... ... 0.23577
0.007527 ... ... 0.013 0 0.013 216000 86.200 1.700 84.500 ... ... 0.236807
0.007431 ... ... 0.013 0 0.013 218000 88.200 1.700 86.500 ... ... 0.237837

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.