DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.650
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.076461 ... ... 56.650 0 56.650 58000 0.013 0 0.013 ... ... 0.004183
0.07782 ... ... 54.650 0 54.650 60000 0.013 0 0.013 ... ... 0.004367
0.079155 ... ... 52.650 0 52.650 62000 0.013 0 0.013 ... ... 0.004561
0.080466 ... ... 50.650 0 50.650 64000 0.013 0 0.013 ... ... 0.004767
0.081755 ... ... 48.650 0 48.650 66000 0.013 0 0.013 ... ... 0.004986
0.083023 ... ... 46.650 0 46.650 68000 0.013 0 0.013 ... ... 0.005219
0.08427 ... ... 44.650 0 44.650 70000 0.013 0 0.013 ... ... 0.005468
0.085498 ... ... 42.650 0 42.650 72000 0.013 0 0.013 ... ... 0.005736
0.086707 ... ... 40.650 0 40.650 74000 0.013 0 0.013 ... ... 0.006025
0.087899 ... ... 38.650 0 38.650 76000 0.013 0 0.013 ... ... 0.006337
0.089073 ... ... 36.650 0 36.650 78000 0.013 0 0.013 ... ... 0.006676
0.090231 ... ... 34.650 0 34.650 80000 0.013 0 0.013 ... ... 0.007045
0.091374 ... ... 32.650 0 32.650 82000 0.013 0 0.013 ... ... 0.007452
0.092501 ... ... 30.650 0 30.650 84000 0.013 0 0.013 ... ... 0.007901
0.093613 ... ... 28.650 0 28.650 86000 0.013 0 0.013 ... ... 0.0084
0.094712 ... ... 26.650 0 26.650 88000 0.025 0 0.025 ... ... 0.014767
0.095797 ... ... 24.650 0 24.650 90000 0.050 0 0.050 ... ... 0.025402
0.096869 ... ... 22.650 0 22.650 92000 0.075 0 0.075 ... ... 0.03543
0.097928 ... ... 20.650 0 20.650 94000 0.125 0 0.125 ... ... 0.05217
0.105913 ... ... 18.700 0 18.700 96000 0.200 0 0.200 ... ... 0.073559
0.124437 ... ... 16.825 0 16.825 98000 0.325 0 0.325 ... ... 0.102349
0.148745 ... ... 15 0 15 100000 0.500 -0.025 0.525 ... ... 0.135102
0.179025 ... ... 13.250 0 13.250 102000 0.750 0 0.750 ... ... 0.171842
0.213501 ... ... 11.600 0 11.600 104000 1.075 -0.025 1.100 ... ... 0.209144
0.248054 ... ... 10.050 0 10.050 106000 1.525 0 1.525 ... ... 0.246664
0.279606 ... ... 8.625 -0.025 8.600 108000 2.050 0 2.050 ... ... 0.279065
0.306439 ... ... 7.300 0 7.300 110000 2.700 -0.025 2.725 ... ... 0.306046
0.325555 ... ... 6.125 -0.025 6.100 112000 3.500 0 3.500 ... ... 0.325557
0.336106 ... ... 5.075 -0.025 5.050 114000 4.425 0 4.425 ... ... 0.336106
0.337448 ... ... 4.150 -0.025 4.125 116000 5.475 0 5.475 ... ... 0.337465
0.329993 ... ... 3.350 0 3.350 118000 6.650 0 6.650 ... ... 0.330056
0.314679 ... ... 2.675 0 2.675 120000 7.950 0 7.950 ... ... 0.314999
0.292732 ... ... 2.125 -0.025 2.100 122000 9.350 0 9.350 ... ... 0.293632
0.266849 ... ... 1.650 0 1.650 124000 10.850 -0.025 10.875 ... ... 0.267787
0.237942 ... ... 1.275 0 1.275 126000 12.450 -0.025 12.475 ... ... 0.239972
0.206077 ... ... 0.975 -0.025 0.950 128000 14.150 0 14.150 ... ... 0.213457
0.177191 ... ... 0.725 0 0.725 130000 15.875 -0.025 15.900 ... ... 0.185451
0.150107 ... ... 0.550 0 0.550 132000 17.700 0 17.700 ... ... 0.164309
0.123192 ... ... 0.400 0 0.400 134000 19.550 0 19.550 ... ... 0.145103
0.101551 ... ... 0.300 0 0.300 136000 21.450 0 21.450 ... ... 0.131774
0.077604 ... ... 0.200 0 0.200 138000 23.375 0 23.375 ... ... 0.122075
0.062798 ... ... 0.150 0 0.150 140000 25.350 0 25.350 ... ... 0.11951
0.046898 ... ... 0.100 0 0.100 142000 27.350 0 27.350 ... ... 0.120351
0.037454 ... ... 0.075 0 0.075 144000 29.350 0 29.350 ... ... 0.121185
0.027499 ... ... 0.050 0 0.050 146000 31.350 0 31.350 ... ... 0.122013
0.016324 ... ... 0.025 0 0.025 148000 33.350 0 33.350 ... ... 0.122835
0.015764 ... ... 0.025 0 0.025 150000 35.350 0 35.350 ... ... 0.123651
0.015256 ... ... 0.025 0 0.025 152000 37.350 0 37.350 ... ... 0.12446
0.008882 ... ... 0.013 0 0.013 154000 39.350 0 39.350 ... ... 0.125263
0.008615 ... ... 0.013 0 0.013 156000 41.350 0 41.350 ... ... 0.126061
0.00837 ... ... 0.013 0 0.013 158000 43.350 0 43.350 ... ... 0.126853
0.008145 ... ... 0.013 0 0.013 160000 45.350 0 45.350 ... ... 0.127639
0.007934 ... ... 0.013 0 0.013 162000 47.350 0 47.350 ... ... 0.128419
0.007739 ... ... 0.013 0 0.013 164000 49.350 0 49.350 ... ... 0.129194
0.007558 ... ... 0.013 0 0.013 166000 51.350 0 51.350 ... ... 0.129964
0.007389 ... ... 0.013 0 0.013 168000 53.350 0 53.350 ... ... 0.130728
0.00723 ... ... 0.013 0 0.013 170000 55.350 0 55.350 ... ... 0.131487
0.00708 ... ... 0.013 0 0.013 172000 57.350 0 57.350 ... ... 0.132241
0.00694 ... ... 0.013 0 0.013 174000 59.350 0 59.350 ... ... 0.13299
0.006808 ... ... 0.013 0 0.013 176000 61.350 0 61.350 ... ... 0.133735
0.006682 ... ... 0.013 0 0.013 178000 63.350 0 63.350 ... ... 0.134474
0.006564 ... ... 0.013 0 0.013 180000 65.350 0 65.350 ... ... 0.135209
0.006452 ... ... 0.013 0 0.013 182000 67.350 0 67.350 ... ... 0.135939
0.006345 ... ... 0.013 0 0.013 184000 69.350 0 69.350 ... ... 0.136664
0.006245 ... ... 0.013 0 0.013 186000 71.350 0 71.350 ... ... 0.137384
0.006149 ... ... 0.013 0 0.013 188000 73.350 0 73.350 ... ... 0.138101
0.006056 ... ... 0.013 0 0.013 190000 75.350 0 75.350 ... ... 0.138812
0.005968 ... ... 0.013 0 0.013 192000 77.350 0 77.350 ... ... 0.13952
0.005884 ... ... 0.013 0 0.013 194000 79.350 0 79.350 ... ... 0.140223
0.005804 ... ... 0.013 0 0.013 196000 81.350 0 81.350 ... ... 0.140922
0.005727 ... ... 0.013 0 0.013 198000 83.350 0 83.350 ... ... 0.141617
0.005654 ... ... 0.013 0 0.013 200000 85.350 0 85.350 ... ... 0.142308
0.005583 ... ... 0.013 0 0.013 202000 87.350 0 87.350 ... ... 0.142995
0.005515 ... ... 0.013 0 0.013 204000 89.350 0 89.350 ... ... 0.143677
0.00545 ... ... 0.013 0 0.013 206000 91.350 0 91.350 ... ... 0.144356
0.005387 ... ... 0.013 0 0.013 208000 93.350 0 93.350 ... ... 0.145031
0.005326 ... ... 0.013 0 0.013 210000 95.350 0 95.350 ... ... 0.145702
0.005268 ... ... 0.013 0 0.013 212000 97.350 0 97.350 ... ... 0.14637
0.005212 ... ... 0.013 0 0.013 214000 99.350 0 99.350 ... ... 0.147033
0.005158 ... ... 0.013 0 0.013 216000 101.350 0 101.350 ... ... 0.147693
0.005105 ... ... 0.013 0 0.013 218000 103.350 0 103.350 ... ... 0.14835

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.