DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.300
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.006262 ... ... ... ... 57.300 56000 0.013 ... ... ... ... -0.000335
-0.006064 ... ... 55 0.300 55.300 58000 0.013 0 0.013 ... ... -0.000334
-0.005862 ... ... 53 0.300 53.300 60000 0.013 0 0.013 ... ... -0.000332
-0.005658 ... ... 51 0.300 51.300 62000 0.013 0 0.013 ... ... -0.00033
-0.005451 ... ... 49 0.300 49.300 64000 0.013 0 0.013 ... ... -0.000329
-0.005242 ... ... 47 0.300 47.300 66000 0.013 0 0.013 ... ... -0.000327
-0.005031 ... ... 45 0.300 45.300 68000 0.013 0 0.013 ... ... -0.000325
-0.004818 ... ... 43 0.300 43.300 70000 0.013 0 0.013 ... ... -0.000322
-0.004604 ... ... 41 0.300 41.300 72000 0.013 0 0.013 ... ... -0.00032
-0.004388 ... ... 39 0.300 39.300 74000 0.013 0 0.013 ... ... -0.000318
-0.004171 ... ... 37 0.300 37.300 76000 0.013 0 0.013 ... ... -0.000315
-0.003952 ... ... 35 0.300 35.300 78000 0.013 0 0.013 ... ... -0.000313
-0.003733 ... ... 33 0.300 33.300 80000 0.013 0 0.013 ... ... -0.00031
-0.003513 ... ... 31 0.300 31.300 82000 0.013 0 0.013 ... ... -0.000307
-0.003291 ... ... 29 0.300 29.300 84000 0.013 0 0.013 ... ... -0.000304
-0.003069 ... ... 27 0.300 27.300 86000 0.025 0 0.025 ... ... -0.000535
-0.002847 ... ... 25 0.300 25.300 88000 0.025 0 0.025 ... ... -0.000528
-0.002624 ... ... 23 0.300 23.300 90000 0.050 0 0.050 ... ... -0.000914
-0.0024 ... ... 21 0.300 21.300 92000 0.075 -0.025 0.100 ... ... -0.00124
-0.00238 ... ... 19.025 0.300 19.325 94000 0.150 0 0.150 ... ... -0.00208
-0.002739 ... ... 17.100 0.300 17.400 96000 0.250 -0.025 0.275 ... ... -0.002977
-0.003399 ... ... 15.250 0.275 15.525 98000 0.400 -0.025 0.425 ... ... -0.004065
-0.004546 ... ... 13.475 0.275 13.750 100000 0.600 -0.050 0.650 ... ... -0.005211
-0.005812 ... ... 11.800 0.250 12.050 102000 0.900 -0.050 0.950 ... ... -0.006567
-0.007154 ... ... 10.200 0.250 10.450 104000 1.275 -0.050 1.325 ... ... -0.007818
-0.008404 ... ... 8.750 0.200 8.950 106000 1.750 -0.100 1.850 ... ... -0.008955
-0.009515 ... ... 7.400 0.175 7.575 108000 2.375 -0.100 2.475 ... ... -0.010007
-0.010432 ... ... 6.175 0.175 6.350 110000 3.100 -0.125 3.225 ... ... -0.010705
-0.011008 ... ... 5.100 0.150 5.250 112000 3.975 -0.150 4.125 ... ... -0.011129
-0.011216 ... ... 4.150 0.125 4.275 114000 4.975 -0.175 5.150 ... ... -0.011184
-0.011129 ... ... 3.350 0.100 3.450 116000 6.125 -0.175 6.300 ... ... -0.010945
-0.010732 ... ... 2.650 0.100 2.750 118000 7.375 -0.200 7.575 ... ... -0.010334
-0.01003 ... ... 2.075 0.075 2.150 120000 8.750 -0.225 8.975 ... ... -0.009491
-0.0092 ... ... 1.600 0.075 1.675 122000 10.250 -0.225 10.475 ... ... -0.008531
-0.008181 ... ... 1.225 0.050 1.275 124000 11.825 -0.250 12.075 ... ... -0.0074
-0.007196 ... ... 0.925 0.050 0.975 126000 13.500 -0.250 13.750 ... ... -0.006321
-0.006131 ... ... 0.700 0.025 0.725 128000 15.250 -0.250 15.500 ... ... -0.005327
-0.005066 ... ... 0.500 0.025 0.525 130000 17.050 -0.275 17.325 ... ... -0.004399
-0.004295 ... ... 0.375 0.025 0.400 132000 18.900 -0.275 19.175 ... ... -0.003633
-0.003346 ... ... 0.275 0 0.275 134000 20.800 -0.275 21.075 ... ... -0.003128
-0.002692 ... ... 0.200 0 0.200 136000 22.725 -0.300 23.025 ... ... -0.002764
-0.002202 ... ... 0.125 0.025 0.150 138000 24.700 -0.300 25 ... ... -0.002784
-0.001632 ... ... 0.100 0 0.100 140000 26.700 -0.300 27 ... ... -0.003008
-0.001318 ... ... 0.075 0 0.075 142000 28.700 -0.300 29 ... ... -0.003232
-0.000964 ... ... 0.050 0 0.050 144000 30.700 -0.300 31 ... ... -0.003456
-0.000552 ... ... 0.025 0 0.025 146000 32.700 -0.300 33 ... ... -0.003679
-0.000558 ... ... 0.025 0 0.025 148000 34.700 -0.300 35 ... ... -0.003903
-0.000563 ... ... 0.025 0 0.025 150000 36.700 -0.300 37 ... ... -0.004126
-0.000317 ... ... 0.013 0 0.013 152000 38.700 -0.300 39 ... ... -0.004348
-0.00032 ... ... 0.013 0 0.013 154000 40.700 -0.300 41 ... ... -0.00457
-0.000322 ... ... 0.013 0 0.013 156000 42.700 -0.300 43 ... ... -0.004793
-0.000324 ... ... 0.013 0 0.013 158000 44.700 -0.300 45 ... ... -0.005014
-0.000327 ... ... 0.013 0 0.013 160000 46.700 -0.300 47 ... ... -0.005236
-0.000329 ... ... 0.013 0 0.013 162000 48.700 -0.300 49 ... ... -0.005457
-0.000331 ... ... 0.013 0 0.013 164000 50.700 -0.300 51 ... ... -0.005677
-0.000332 ... ... 0.013 0 0.013 166000 52.700 -0.300 53 ... ... -0.005898
-0.000334 ... ... 0.013 0 0.013 168000 54.700 -0.300 55 ... ... -0.006118
-0.000336 ... ... 0.013 0 0.013 170000 56.700 -0.300 57 ... ... -0.006337
-0.000338 ... ... 0.013 0 0.013 172000 58.700 -0.300 59 ... ... -0.006557
-0.000339 ... ... 0.013 0 0.013 174000 60.700 -0.300 61 ... ... -0.006776
-0.000341 ... ... 0.013 0 0.013 176000 62.700 -0.300 63 ... ... -0.006994
-0.000342 ... ... 0.013 0 0.013 178000 64.700 -0.300 65 ... ... -0.007213
-0.000344 ... ... 0.013 0 0.013 180000 66.700 -0.300 67 ... ... -0.007431
-0.000345 ... ... 0.013 0 0.013 182000 68.700 -0.300 69 ... ... -0.007648
-0.000347 ... ... 0.013 0 0.013 184000 70.700 -0.300 71 ... ... -0.007865
-0.000348 ... ... 0.013 0 0.013 186000 72.700 -0.300 73 ... ... -0.008082
-0.000349 ... ... 0.013 0 0.013 188000 74.700 -0.300 75 ... ... -0.008298
-0.000351 ... ... 0.013 0 0.013 190000 76.700 -0.300 77 ... ... -0.008514
-0.000352 ... ... 0.013 0 0.013 192000 78.700 -0.300 79 ... ... -0.00873
-0.000353 ... ... 0.013 0 0.013 194000 80.700 -0.300 81 ... ... -0.008945
-0.000354 ... ... 0.013 0 0.013 196000 82.700 -0.300 83 ... ... -0.00916
-0.000356 ... ... 0.013 0 0.013 198000 84.700 -0.300 85 ... ... -0.009374
-0.000357 ... ... 0.013 0 0.013 200000 86.700 -0.300 87 ... ... -0.009588
-0.000358 ... ... 0.013 0 0.013 202000 88.700 -0.300 89 ... ... -0.009802
-0.000359 ... ... 0.013 0 0.013 204000 90.700 -0.300 91 ... ... -0.010015
-0.00036 ... ... 0.013 0 0.013 206000 92.700 -0.300 93 ... ... -0.010228
-0.000361 ... ... 0.013 0 0.013 208000 94.700 -0.300 95 ... ... -0.01044
-0.000362 ... ... 0.013 0 0.013 210000 96.700 -0.300 97 ... ... -0.010652
-0.000363 ... ... 0.013 0 0.013 212000 98.700 -0.300 99 ... ... -0.010864
-0.000364 ... ... 0.013 0 0.013 214000 100.700 -0.300 101 ... ... -0.011075
-0.000365 ... ... 0.013 0 0.013 216000 102.700 -0.300 103 ... ... -0.011286
-0.000366 ... ... 0.013 0 0.013 218000 104.700 -0.300 105 ... ... -0.011496

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.