DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.625
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 55.500 -0.500 55 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -0.500 53 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.500 51 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.500 49 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.500 47 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.500 45 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.500 43 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.500 41 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.500 39 74000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.500 37 76000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.500 35 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.500 33 80000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.500 31 82000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.500 29 84000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.500 27 86000 0.025 0.013 0.013 ... ... 0
0 ... ... 25.500 -0.500 25 88000 0.025 0 0.025 ... ... 0
0 ... ... 23.500 -0.500 23 90000 0.050 0 0.050 ... ... 0
0 ... ... 21.500 -0.500 21 92000 0.100 0.025 0.075 ... ... 0
0 ... ... 19.525 -0.500 19.025 94000 0.150 0 0.150 ... ... 0
0 ... ... 17.600 -0.500 17.100 96000 0.275 0.025 0.250 ... ... 0
0 ... ... 15.725 -0.475 15.250 98000 0.425 0.025 0.400 ... ... 0
0 ... ... 13.925 -0.450 13.475 100000 0.650 0.050 0.600 ... ... 0
0 ... ... 12.225 -0.425 11.800 102000 0.950 0.075 0.875 ... ... 0
0 ... ... 10.625 -0.425 10.200 104000 1.325 0.075 1.250 ... ... 0
0 ... ... 9.125 -0.375 8.750 106000 1.850 0.125 1.725 ... ... 0
0 ... ... 7.750 -0.350 7.400 108000 2.475 0.150 2.325 ... ... 0
0 ... ... 6.500 -0.325 6.175 110000 3.225 0.175 3.050 ... ... 0
0 ... ... 5.375 -0.275 5.100 112000 4.125 0.225 3.900 ... ... 0
0 ... ... 4.400 -0.250 4.150 114000 5.150 0.250 4.900 ... ... 0
0 ... ... 3.550 -0.200 3.350 116000 6.300 0.275 6.025 ... ... 0
0 ... ... 2.850 -0.200 2.650 118000 7.575 0.300 7.275 ... ... 0
0 ... ... 2.250 -0.175 2.075 120000 8.975 0.325 8.650 ... ... 0
0 ... ... 1.750 -0.150 1.600 122000 10.475 0.350 10.125 ... ... 0
0 ... ... 1.350 -0.125 1.225 124000 12.075 0.375 11.700 ... ... 0
0 ... ... 1.025 -0.100 0.925 126000 13.750 0.400 13.350 ... ... 0
0 ... ... 0.750 -0.050 0.700 128000 15.500 0.425 15.075 ... ... 0
0 ... ... 0.575 -0.075 0.500 130000 17.325 0.450 16.875 ... ... 0
0 ... ... 0.425 -0.050 0.375 132000 19.175 0.450 18.725 ... ... 0
0 ... ... 0.300 -0.025 0.275 134000 21.075 0.450 20.625 ... ... 0
0 ... ... 0.225 -0.025 0.200 136000 23.025 0.475 22.550 ... ... 0
0 ... ... 0.150 -0.025 0.125 138000 25 0.500 24.500 ... ... 0
0 ... ... 0.100 0 0.100 140000 27 0.500 26.500 ... ... 0
0 ... ... 0.075 0 0.075 142000 29 0.500 28.500 ... ... 0
0 ... ... 0.050 0 0.050 144000 31 0.500 30.500 ... ... 0
0 ... ... 0.025 0 0.025 146000 33 0.500 32.500 ... ... 0
0 ... ... 0.025 0 0.025 148000 35 0.500 34.500 ... ... 0
0 ... ... 0.025 0 0.025 150000 37 0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 39 0.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 41 0.500 40.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 43 0.500 42.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 45 0.500 44.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 47 0.500 46.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 49 0.500 48.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 51 0.500 50.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 53 0.500 52.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 55 0.500 54.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 57 0.500 56.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 59 0.500 58.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 61 0.500 60.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 63 0.500 62.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 65 0.500 64.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 67 0.500 66.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 69 0.500 68.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 71 0.500 70.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 73 0.500 72.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 75 0.500 74.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 77 0.500 76.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 79 0.500 78.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 81 0.500 80.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 83 0.500 82.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 85 0.500 84.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 87 0.500 86.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 89 0.500 88.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 91 0.500 90.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 93 0.500 92.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 95 0.500 94.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 97 0.500 96.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 99 0.500 98.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 101 0.500 100.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 103 0.500 102.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 105 0.500 104.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.