DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.175
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.250 0.925 68.175 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 0.925 66.175 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 0.925 64.175 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 0.925 62.175 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 0.925 60.175 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 0.925 58.175 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 0.925 56.175 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 0.925 54.175 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0.925 52.175 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.925 50.175 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.925 48.175 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.925 46.175 86000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.925 44.175 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.925 42.175 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.925 40.175 92000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.925 38.175 94000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.925 36.175 96000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.925 34.175 98000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.925 32.175 100000 0.013 -0.013 0.025 ... ... 0
0 ... ... 29.250 0.925 30.175 102000 0.025 0 0.025 ... ... 0
0 ... ... 27.250 0.925 28.175 104000 0.025 -0.025 0.050 ... ... 0
0 ... ... 25.250 0.925 26.175 106000 0.075 0 0.075 ... ... 0
0 ... ... 23.250 0.925 24.175 108000 0.100 -0.025 0.125 ... ... 0
0 ... ... 21.275 0.925 22.200 110000 0.175 -0.025 0.200 ... ... 0
0 ... ... 19.375 0.875 20.250 112000 0.275 -0.050 0.325 ... ... 0
0 ... ... 17.525 0.850 18.375 114000 0.400 -0.075 0.475 ... ... 0
0 ... ... 15.725 0.850 16.575 116000 0.575 -0.100 0.675 ... ... 0
0 ... ... 14.025 0.800 14.825 118000 0.825 -0.125 0.950 ... ... 0
0 ... ... 12.400 0.750 13.150 120000 1.150 -0.175 1.325 ... ... 30
0 ... ... 10.875 0.700 11.575 122000 1.575 -0.200 1.775 ... ... 154
0 ... ... 9.450 0.675 10.125 124000 2.075 -0.250 2.325 ... ... 32
0 ... ... 8.150 0.600 8.750 126000 2.675 -0.300 2.975 ... ... 8
15 ... ... 6.950 0.550 7.500 128000 3.400 -0.350 3.750 ... ... 67
95 ... ... 5.875 0.500 6.375 130000 4.225 -0.400 4.625 ... ... 26
242 ... ... 4.900 0.450 5.350 132000 5.175 -0.475 5.650 ... ... 0
35 ... ... 4.075 0.375 4.450 134000 6.250 -0.525 6.775 ... ... 35
38 ... ... 3.325 0.350 3.675 136000 7.450 -0.550 8 ... ... 2
25 ... ... 2.700 0.300 3 138000 8.725 -0.625 9.350 ... ... 0
80 ... ... 2.175 0.250 2.425 140000 10.125 -0.675 10.800 ... ... 0
26 ... ... 1.725 0.225 1.950 142000 11.625 -0.700 12.325 ... ... 0
3 ... ... 1.375 0.175 1.550 144000 13.200 -0.725 13.925 ... ... 0
0 ... ... 1.075 0.125 1.200 146000 14.850 -0.750 15.600 ... ... 0
121 ... ... 0.825 0.125 0.950 148000 16.550 -0.800 17.350 ... ... 0
1 ... ... 0.625 0.100 0.725 150000 18.325 -0.825 19.150 ... ... 0
0 ... ... 0.475 0.075 0.550 152000 20.150 -0.850 21 ... ... 0
0 ... ... 0.350 0.075 0.425 154000 22.025 -0.850 22.875 ... ... 0
0 ... ... 0.275 0.050 0.325 156000 23.925 -0.875 24.800 ... ... 0
0 ... ... 0.200 0.025 0.225 158000 25.850 -0.925 26.775 ... ... 0
0 ... ... 0.150 0.025 0.175 160000 27.825 -0.925 28.750 ... ... 0
0 ... ... 0.100 0.025 0.125 162000 29.825 -0.925 30.750 ... ... 0
0 ... ... 0.075 0.025 0.100 164000 31.825 -0.925 32.750 ... ... 0
0 ... ... 0.050 0.025 0.075 166000 33.825 -0.925 34.750 ... ... 0
0 ... ... 0.050 0 0.050 168000 35.825 -0.925 36.750 ... ... 0
0 ... ... 0.025 0 0.025 170000 37.825 -0.925 38.750 ... ... 0
0 ... ... 0.025 0 0.025 172000 39.825 -0.925 40.750 ... ... 0
0 ... ... 0.025 0 0.025 174000 41.825 -0.925 42.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.825 -0.925 44.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.825 -0.925 46.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.825 -0.925 48.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.825 -0.925 50.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.825 -0.925 52.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.825 -0.925 54.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.825 -0.925 56.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.825 -0.925 58.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.825 -0.925 60.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.825 -0.925 62.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.825 -0.925 64.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.825 -0.925 66.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.825 -0.925 68.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.825 -0.925 70.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.825 -0.925 72.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.825 -0.925 74.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.825 -0.925 76.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.825 -0.925 78.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 79.825 -0.925 80.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.