DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 63.750 0 63.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 0 61.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 0 59.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 0 57.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 0 55.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 0 53.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 0 51.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 0 49.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 0 47.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0 45.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0 43.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0 41.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0 39.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 94000 0.025 0 0.025 ... ... 0
0 ... ... 31.750 0 31.750 96000 0.025 0 0.025 ... ... 0
0 ... ... 29.750 0 29.750 98000 0.050 0 0.050 ... ... 0
0 ... ... 27.750 0 27.750 100000 0.075 0 0.075 ... ... 0
0 ... ... 25.750 0 25.750 102000 0.125 0 0.125 ... ... 0
0 ... ... 23.750 0 23.750 104000 0.200 0 0.200 ... ... 0
0 ... ... 21.825 0 21.825 106000 0.275 -0.025 0.300 ... ... 0
0 ... ... 19.925 0 19.925 108000 0.425 0 0.425 ... ... 0
0 ... ... 18.100 0 18.100 110000 0.600 0 0.600 ... ... 0
0 ... ... 16.350 0 16.350 112000 0.850 0 0.850 ... ... 0
0 ... ... 14.675 0 14.675 114000 ... ... 1.150 1.288 1.288 0
0 ... ... 13.075 0 13.075 116000 ... ... 1.525 1.713 1.713 0
0 ... ... 11.575 0 11.575 118000 ... ... 2 2.250 2.250 0
0 ... ... 10.175 0 10.175 120000 ... ... 2.550 2.888 2.888 20
0 ... ... 8.875 -0.025 8.850 122000 ... ... 3.225 3.638 3.638 133
0 ... ... 7.675 -0.025 7.650 124000 ... ... 3.975 4.488 4.488 32
0 5.638 5.638 6.575 ... ... 126000 ... ... 4.850 5.463 5.463 8
15 4.763 4.763 5.575 ... ... 128000 ... ... 5.825 6.588 6.588 67
65 3.988 3.988 4.725 ... ... 130000 6.925 -0.025 6.950 ... ... 26
242 3.313 3.313 3.975 ... ... 132000 8.150 0 8.150 ... ... 0
30 2.763 2.763 3.325 ... ... 134000 9.450 0 9.450 ... ... 35
38 2.288 2.288 2.750 ... ... 136000 10.850 -0.025 10.875 ... ... 2
25 1.875 1.875 2.275 ... ... 138000 12.350 0 12.350 ... ... 0
51 1.538 1.538 1.875 ... ... 140000 13.900 0 13.900 ... ... 0
26 1.263 1.263 1.500 ... ... 142000 15.525 0 15.525 ... ... 0
3 ... ... 1.225 0 1.225 144000 17.200 -0.025 17.225 ... ... 0
0 ... ... 0.975 0 0.975 146000 18.950 0 18.950 ... ... 0
121 ... ... 0.775 0 0.775 148000 20.725 0 20.725 ... ... 0
1 ... ... 0.600 0 0.600 150000 22.550 -0.025 22.575 ... ... 0
0 ... ... 0.475 0 0.475 152000 24.425 -0.025 24.450 ... ... 0
0 ... ... 0.375 0 0.375 154000 26.350 0 26.350 ... ... 0
0 ... ... 0.300 -0.025 0.275 156000 28.275 0 28.275 ... ... 0
0 ... ... 0.225 0 0.225 158000 30.250 0 30.250 ... ... 0
0 ... ... 0.175 0 0.175 160000 32.250 0 32.250 ... ... 0
0 ... ... 0.125 0 0.125 162000 34.250 0 34.250 ... ... 0
0 ... ... 0.100 0 0.100 164000 36.250 0 36.250 ... ... 0
0 ... ... 0.075 0 0.075 166000 38.250 0 38.250 ... ... 0
0 ... ... 0.050 0 0.050 168000 40.250 0 40.250 ... ... 0
0 ... ... 0.050 0 0.050 170000 42.250 0 42.250 ... ... 0
0 ... ... 0.025 0 0.025 172000 44.250 0 44.250 ... ... 0
0 ... ... 0.025 0 0.025 174000 46.250 0 46.250 ... ... 0
0 ... ... 0.025 0 0.025 176000 48.250 0 48.250 ... ... 0
0 ... ... 0.025 0 0.025 178000 50.250 0 50.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.250 0 52.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.250 0 54.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.250 0 56.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.250 0 58.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.250 0 60.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.250 0 62.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.250 0 64.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.250 0 66.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.250 0 68.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.250 0 70.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.250 0 72.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.250 0 74.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.250 0 76.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.250 0 78.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.250 0 80.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.250 0 82.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.250 0 84.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.