DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126.525
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001602 ... ... 62.500 0.025 62.525 64000 0.013 0 0.013 ... ... 0.000149
0.001707 ... ... 60.500 0.025 60.525 66000 0.013 0 0.013 ... ... 0.000162
0.001819 ... ... 58.500 0.025 58.525 68000 0.013 0 0.013 ... ... 0.000176
0.001938 ... ... 56.500 0.025 56.525 70000 0.013 0 0.013 ... ... 0.000192
0.002067 ... ... 54.500 0.025 54.525 72000 0.013 0 0.013 ... ... 0.000209
0.002205 ... ... 52.500 0.025 52.525 74000 0.013 0 0.013 ... ... 0.000228
0.002354 ... ... 50.500 0.025 50.525 76000 0.013 0 0.013 ... ... 0.00025
0.002515 ... ... 48.500 0.025 48.525 78000 0.013 0 0.013 ... ... 0.000274
0.00269 ... ... 46.500 0.025 46.525 80000 0.013 0 0.013 ... ... 0.0003
0.002881 ... ... 44.500 0.025 44.525 82000 0.013 0 0.013 ... ... 0.000331
0.00309 ... ... 42.500 0.025 42.525 84000 0.013 0 0.013 ... ... 0.000365
0.00332 ... ... 40.500 0.025 40.525 86000 0.013 0 0.013 ... ... 0.000404
0.003573 ... ... 38.500 0.025 38.525 88000 0.013 0 0.013 ... ... 0.000449
0.003854 ... ... 36.500 0.025 36.525 90000 0.013 0 0.013 ... ... 0.000501
0.004168 ... ... 34.500 0.025 34.525 92000 0.013 0 0.013 ... ... 0.000561
0.00452 ... ... 32.500 0.025 32.525 94000 0.025 0 0.025 ... ... 0.000972
0.004919 ... ... 30.500 0.025 30.525 96000 0.025 0 0.025 ... ... 0.001098
0.005373 ... ... 28.500 0.025 28.525 98000 0.050 0 0.050 ... ... 0.001853
0.005896 ... ... 26.500 0.025 26.525 100000 0.075 0 0.075 ... ... 0.002613
0.006504 ... ... 24.500 0.025 24.525 102000 0.125 0 0.125 ... ... 0.003823
0.00731 ... ... 22.525 0.025 22.550 104000 0.200 0 0.200 ... ... 0.005357
0.008472 ... ... 20.600 0.025 20.625 106000 0.325 0 0.325 ... ... 0.007337
0.010038 ... ... 18.725 0.025 18.750 108000 0.475 0 0.475 ... ... 0.009447
0.012048 ... ... 16.950 0 16.950 110000 0.675 0 0.675 ... ... 0.011796
0.014369 ... ... 15.225 0 15.225 112000 0.925 0 0.925 ... ... 0.014306
0.016835 ... ... 13.575 0.025 13.600 114000 1.250 -0.025 1.275 ... ... 0.016916
0.019342 ... ... 12.025 0 12.025 116000 1.675 -0.025 1.700 ... ... 0.01946
0.02166 ... ... 10.550 0.025 10.575 118000 2.200 0 2.200 ... ... 0.021779
0.023696 ... ... 9.200 0.025 9.225 120000 2.800 -0.025 2.825 ... ... 0.023867
0.025367 ... ... 7.950 0.025 7.975 122000 3.525 -0.025 3.550 ... ... 0.025479
0.026616 ... ... 6.825 0 6.825 124000 4.350 -0.025 4.375 ... ... 0.026645
0.02728 ... ... 5.800 0 5.800 126000 5.300 -0.025 5.325 ... ... 0.027214
0.027329 ... ... 4.900 0 4.900 128000 6.350 -0.025 6.375 ... ... 0.027291
0.026892 ... ... 4.100 0 4.100 130000 7.500 -0.025 7.525 ... ... 0.026882
0.025992 ... ... 3.400 0 3.400 132000 8.775 -0.025 8.800 ... ... 0.025901
0.024762 ... ... 2.800 -0.025 2.775 134000 10.125 -0.025 10.150 ... ... 0.024613
0.023073 ... ... 2.275 0 2.275 136000 11.575 -0.025 11.600 ... ... 0.02297
0.021237 ... ... 1.825 0 1.825 138000 13.125 -0.025 13.150 ... ... 0.021075
0.0192 ... ... 1.475 0 1.475 140000 14.725 -0.025 14.750 ... ... 0.019124
0.017132 ... ... 1.175 0 1.175 142000 16.400 -0.025 16.425 ... ... 0.01714
0.015075 ... ... 0.925 0 0.925 144000 18.150 -0.025 18.175 ... ... 0.015244
0.013092 ... ... 0.725 0 0.725 146000 19.925 -0.025 19.950 ... ... 0.013476
0.011164 ... ... 0.550 0 0.550 148000 21.775 -0.025 21.800 ... ... 0.011976
0.00945 ... ... 0.425 0 0.425 150000 23.650 -0.025 23.675 ... ... 0.010691
0.0079 ... ... 0.325 0 0.325 152000 25.550 -0.025 25.575 ... ... 0.009622
0.006565 ... ... 0.250 0 0.250 154000 27.500 -0.025 27.525 ... ... 0.008855
0.005509 ... ... 0.200 0 0.200 156000 29.475 -0.025 29.500 ... ... 0.008277
0.004476 ... ... 0.150 0 0.150 158000 31.475 -0.025 31.500 ... ... 0.00785
0.003406 ... ... 0.100 0 0.100 160000 33.475 -0.025 33.500 ... ... 0.007475
0.002723 ... ... 0.075 0 0.075 162000 35.475 -0.025 35.500 ... ... 0.007142
0.002028 ... ... 0.050 0 0.050 164000 37.475 -0.025 37.500 ... ... 0.006844
0.001893 ... ... 0.050 0 0.050 166000 39.475 -0.025 39.500 ... ... 0.006577
0.001175 ... ... 0.025 0 0.025 168000 41.475 -0.025 41.500 ... ... 0.006335
0.001102 ... ... 0.025 0 0.025 170000 43.475 -0.025 43.500 ... ... 0.006116
0.001037 ... ... 0.025 0 0.025 172000 45.475 -0.025 45.500 ... ... 0.005916
0.000979 ... ... 0.025 0 0.025 174000 47.475 -0.025 47.500 ... ... 0.005733
0.000593 ... ... 0.013 0 0.013 176000 49.475 -0.025 49.500 ... ... 0.005564
0.000562 ... ... 0.013 0 0.013 178000 51.475 -0.025 51.500 ... ... 0.005409
0.000534 ... ... 0.013 0 0.013 180000 53.475 -0.025 53.500 ... ... 0.005265
0.000508 ... ... 0.013 0 0.013 182000 55.475 -0.025 55.500 ... ... 0.005132
0.000484 ... ... 0.013 0 0.013 184000 57.475 -0.025 57.500 ... ... 0.005008
0.000463 ... ... 0.013 0 0.013 186000 59.475 -0.025 59.500 ... ... 0.004892
0.000443 ... ... 0.013 0 0.013 188000 61.475 -0.025 61.500 ... ... 0.004784
0.000425 ... ... 0.013 0 0.013 190000 63.475 -0.025 63.500 ... ... 0.004683
0.000408 ... ... 0.013 0 0.013 192000 65.475 -0.025 65.500 ... ... 0.004588
0.000392 ... ... 0.013 0 0.013 194000 67.475 -0.025 67.500 ... ... 0.004498
0.000377 ... ... 0.013 0 0.013 196000 69.475 -0.025 69.500 ... ... 0.004414
0.000363 ... ... 0.013 0 0.013 198000 71.475 -0.025 71.500 ... ... 0.004334
0.000351 ... ... 0.013 0 0.013 200000 73.475 -0.025 73.500 ... ... 0.004259
0.000339 ... ... 0.013 0 0.013 202000 75.475 -0.025 75.500 ... ... 0.004188
0.000328 ... ... 0.013 0 0.013 204000 77.475 -0.025 77.500 ... ... 0.00412
0.000317 ... ... 0.013 0 0.013 206000 79.475 -0.025 79.500 ... ... 0.004056
0.000307 ... ... 0.013 0 0.013 208000 81.475 -0.025 81.500 ... ... 0.003995
0.000298 ... ... 0.013 0 0.013 210000 83.475 -0.025 83.500 ... ... 0.003937
0.000289 ... ... 0.013 0 0.013 212000 85.475 -0.025 85.500 ... ... 0.003881

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.