DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.018346 ... ... 56.750 0 56.750 58000 0.013 0 0.013 ... ... 0.002061
0.018654 ... ... 54.750 0 54.750 60000 0.013 0 0.013 ... ... 0.002151
0.018956 ... ... 52.750 0 52.750 62000 0.013 0 0.013 ... ... 0.002247
0.019253 ... ... 50.750 0 50.750 64000 0.013 0 0.013 ... ... 0.002348
0.019546 ... ... 48.750 0 48.750 66000 0.013 0 0.013 ... ... 0.002456
0.019835 ... ... 46.750 0 46.750 68000 0.013 0 0.013 ... ... 0.002571
0.02012 ... ... 44.750 0 44.750 70000 0.013 0 0.013 ... ... 0.002693
0.020401 ... ... 42.750 0 42.750 72000 0.013 0 0.013 ... ... 0.002825
0.020678 ... ... 40.750 0 40.750 74000 0.013 0 0.013 ... ... 0.002967
0.020952 ... ... 38.750 0 38.750 76000 0.013 0 0.013 ... ... 0.003121
0.021222 ... ... 36.750 0 36.750 78000 0.013 0 0.013 ... ... 0.003287
0.021489 ... ... 34.750 0 34.750 80000 0.013 0 0.013 ... ... 0.003469
0.021753 ... ... 32.750 0 32.750 82000 0.013 0 0.013 ... ... 0.003669
0.022014 ... ... 30.750 0 30.750 84000 0.013 0 0.013 ... ... 0.00389
0.022272 ... ... 28.750 0 28.750 86000 0.013 0 0.013 ... ... 0.004134
0.0224 ... ... 27.750 0 27.750 87000 0.013 0 0.013 ... ... 0.004268
0.022527 ... ... 26.750 0 26.750 88000 0.013 0 0.013 ... ... 0.004409
0.022654 ... ... 25.750 0 25.750 89000 0.013 0 0.013 ... ... 0.004559
0.02278 ... ... 24.750 0 24.750 90000 0.013 0 0.013 ... ... 0.004719
0.022905 ... ... 23.750 0 23.750 91000 0.013 0 0.013 ... ... 0.00489
0.023029 ... ... 22.750 0 22.750 92000 0.013 0 0.013 ... ... 0.005073
0.023153 ... ... 21.750 0 21.750 93000 0.013 0 0.013 ... ... 0.005269
0.023277 ... ... 20.750 0 20.750 94000 0.013 0 0.013 ... ... 0.005481
0.023399 ... ... 19.750 0 19.750 95000 0.013 0 0.013 ... ... 0.005712
0.023521 ... ... 18.750 0 18.750 96000 0.013 0 0.013 ... ... 0.00596
0.023643 ... ... 17.750 0 17.750 97000 0.013 0 0.013 ... ... 0.006231
0.023763 ... ... 16.750 0 16.750 98000 0.013 0 0.013 ... ... 0.006531
0.023884 ... ... 15.750 0 15.750 99000 0.013 0 0.013 ... ... 0.006858
0.024004 ... ... 14.750 0 14.750 100000 0.013 0 0.013 ... ... 0.007222
0.024123 ... ... 13.750 0 13.750 101000 0.013 0 0.013 ... ... 0.00763
0.024241 ... ... 12.750 0 12.750 102000 0.013 0 0.013 ... ... 0.008088
0.02436 ... ... 11.750 0 11.750 103000 0.013 0 0.013 ... ... 0.008607
0.024477 ... ... 10.750 0 10.750 104000 0.013 0 0.013 ... ... 0.009205
0.024594 ... ... 9.750 0 9.750 105000 0.013 0 0.013 ... ... 0.009899
0.024711 ... ... 8.750 0 8.750 106000 0.013 0 0.013 ... ... 0.010719
0.024827 ... ... 7.750 0 7.750 107000 0.025 0 0.025 ... ... 0.018554
0.034531 ... ... 6.775 0 6.775 108000 0.050 0 0.050 ... ... 0.031183
0.05151 ... ... 5.825 0 5.825 109000 0.100 0.025 0.075 ... ... 0.050368
0.072548 ... ... 4.900 0 4.900 110000 0.175 0.025 0.150 ... ... 0.072676
0.101465 ... ... 4.025 0.025 4.050 111000 0.300 0.025 0.275 ... ... 0.09932
0.126365 ... ... 3.225 0 3.225 112000 0.500 0.025 0.475 ... ... 0.127038
0.150753 ... ... 2.525 0.025 2.550 113000 0.800 0.025 0.775 ... ... 0.150547
0.164915 ... ... 1.950 0 1.950 114000 1.200 0 1.200 ... ... 0.1649
0.16838 ... ... 1.450 -0.025 1.425 115000 1.675 -0.025 1.700 ... ... 0.16838
0.161196 ... ... 1.075 -0.050 1.025 116000 2.275 -0.025 2.300 ... ... 0.161264
0.145684 ... ... 0.750 -0.025 0.725 117000 2.950 -0.050 3 ... ... 0.145233
0.125054 ... ... 0.525 -0.025 0.500 118000 3.725 -0.025 3.750 ... ... 0.124501
0.101215 ... ... 0.350 -0.025 0.325 119000 4.550 -0.025 4.575 ... ... 0.100853
0.072578 ... ... 0.200 -0.025 0.175 120000 5.400 -0.025 5.425 ... ... 0.072927
0.043493 ... ... 0.075 0 0.075 121000 6.300 0 6.300 ... ... 0.04567
0.020679 ... ... 0.025 0 0.025 122000 7.250 0 7.250 ... ... 0.02651
0.012021 ... ... 0.013 0 0.013 123000 8.250 0 8.250 ... ... 0.026619
0.011157 ... ... 0.013 0 0.013 124000 9.250 0 9.250 ... ... 0.026727
0.010432 ... ... 0.013 0 0.013 125000 10.250 0 10.250 ... ... 0.026834
0.009814 ... ... 0.013 0 0.013 126000 11.250 0 11.250 ... ... 0.026942
0.009283 ... ... 0.013 0 0.013 127000 12.250 0 12.250 ... ... 0.027049
0.008817 ... ... 0.013 0 0.013 128000 13.250 0 13.250 ... ... 0.027155
0.008406 ... ... 0.013 0 0.013 129000 14.250 0 14.250 ... ... 0.027262
0.008041 ... ... 0.013 0 0.013 130000 15.250 0 15.250 ... ... 0.027367
0.007714 ... ... 0.013 0 0.013 131000 16.250 0 16.250 ... ... 0.027473
0.007419 ... ... 0.013 0 0.013 132000 17.250 0 17.250 ... ... 0.027578
0.007152 ... ... 0.013 0 0.013 133000 18.250 0 18.250 ... ... 0.027683
0.006908 ... ... 0.013 0 0.013 134000 19.250 0 19.250 ... ... 0.027787
0.006685 ... ... 0.013 0 0.013 135000 20.250 0 20.250 ... ... 0.027891
0.006478 ... ... 0.013 0 0.013 136000 21.250 0 21.250 ... ... 0.027995
0.006289 ... ... 0.013 0 0.013 137000 22.250 0 22.250 ... ... 0.028098
0.006114 ... ... 0.013 0 0.013 138000 23.250 0 23.250 ... ... 0.028201
0.00595 ... ... 0.013 0 0.013 139000 24.250 0 24.250 ... ... 0.028304
0.005797 ... ... 0.013 0 0.013 140000 25.250 0 25.250 ... ... 0.028407
0.005655 ... ... 0.013 0 0.013 141000 26.250 0 26.250 ... ... 0.028508
0.005522 ... ... 0.013 0 0.013 142000 27.250 0 27.250 ... ... 0.02861
0.005397 ... ... 0.013 0 0.013 143000 28.250 0 28.250 ... ... 0.028711
0.005278 ... ... 0.013 0 0.013 144000 29.250 0 29.250 ... ... 0.028812
0.005167 ... ... 0.013 0 0.013 145000 30.250 0 30.250 ... ... 0.028913
0.005062 ... ... 0.013 0 0.013 146000 31.250 0 31.250 ... ... 0.029013
0.004963 ... ... 0.013 0 0.013 147000 32.250 0 32.250 ... ... 0.029113
0.004868 ... ... 0.013 0 0.013 148000 33.250 0 33.250 ... ... 0.029213
0.004693 ... ... 0.013 0 0.013 150000 35.250 0 35.250 ... ... 0.029411
0.004535 ... ... 0.013 0 0.013 152000 37.250 0 37.250 ... ... 0.029609
0.00439 ... ... 0.013 0 0.013 154000 39.250 0 39.250 ... ... 0.029805
0.004258 ... ... 0.013 0 0.013 156000 41.250 0 41.250 ... ... 0.029999
0.004137 ... ... 0.013 0 0.013 158000 43.250 0 43.250 ... ... 0.030193
0.004025 ... ... 0.013 0 0.013 160000 45.250 0 45.250 ... ... 0.030386
0.00392 ... ... 0.013 0 0.013 162000 47.250 0 47.250 ... ... 0.030577
0.003824 ... ... 0.013 0 0.013 164000 49.250 0 49.250 ... ... 0.030767
0.003734 ... ... 0.013 0 0.013 166000 51.250 0 51.250 ... ... 0.030957
0.00365 ... ... 0.013 0 0.013 168000 53.250 0 53.250 ... ... 0.031145
0.003571 ... ... 0.013 0 0.013 170000 55.250 0 55.250 ... ... 0.031332
0.003497 ... ... 0.013 0 0.013 172000 57.250 0 57.250 ... ... 0.031518
0.003428 ... ... 0.013 0 0.013 174000 59.250 0 59.250 ... ... 0.031704
0.003362 ... ... 0.013 0 0.013 176000 61.250 0 61.250 ... ... 0.031888
0.0033 ... ... 0.013 0 0.013 178000 63.250 0 63.250 ... ... 0.032071
0.003242 ... ... 0.013 0 0.013 180000 65.250 0 65.250 ... ... 0.032253
0.003186 ... ... 0.013 0 0.013 182000 67.250 0 67.250 ... ... 0.032435
0.003133 ... ... 0.013 0 0.013 184000 69.250 0 69.250 ... ... 0.032615
0.003084 ... ... 0.013 0 0.013 186000 71.250 0 71.250 ... ... 0.032794
0.003036 ... ... 0.013 0 0.013 188000 73.250 0 73.250 ... ... 0.032973
0.00299 ... ... 0.013 0 0.013 190000 75.250 0 75.250 ... ... 0.033151
0.002946 ... ... 0.013 0 0.013 192000 77.250 0 77.250 ... ... 0.033328
0.002905 ... ... 0.013 0 0.013 194000 79.250 0 79.250 ... ... 0.033504
0.002865 ... ... 0.013 0 0.013 196000 81.250 0 81.250 ... ... 0.033679
0.002828 ... ... 0.013 0 0.013 198000 83.250 0 83.250 ... ... 0.033853
0.002791 ... ... 0.013 0 0.013 200000 85.250 0 85.250 ... ... 0.034027
0.002756 ... ... 0.013 0 0.013 202000 87.250 0 87.250 ... ... 0.034199
0.002722 ... ... 0.013 0 0.013 204000 89.250 0 89.250 ... ... 0.034371
0.00269 ... ... 0.013 0 0.013 206000 91.250 0 91.250 ... ... 0.034543
0.002659 ... ... 0.013 0 0.013 208000 93.250 0 93.250 ... ... 0.034713
0.002629 ... ... 0.013 0 0.013 210000 95.250 0 95.250 ... ... 0.034883
0.0026 ... ... 0.013 0 0.013 212000 97.250 0 97.250 ... ... 0.035052

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.