DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.275
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.042047 ... ... 61.250 0.025 61.275 64000 0.013 0 0.013 ... ... 0.002967
0.042702 ... ... 59.250 0.025 59.275 66000 0.013 0 0.013 ... ... 0.003087
0.043348 ... ... 57.250 0.025 57.275 68000 0.013 0 0.013 ... ... 0.003213
0.043983 ... ... 55.250 0.025 55.275 70000 0.013 0 0.013 ... ... 0.003346
0.04461 ... ... 53.250 0.025 53.275 72000 0.013 0 0.013 ... ... 0.003486
0.045227 ... ... 51.250 0.025 51.275 74000 0.013 0 0.013 ... ... 0.003636
0.045836 ... ... 49.250 0.025 49.275 76000 0.013 0 0.013 ... ... 0.003794
0.046437 ... ... 47.250 0.025 47.275 78000 0.013 0 0.013 ... ... 0.003963
0.047031 ... ... 45.250 0.025 45.275 80000 0.013 0 0.013 ... ... 0.004144
0.047616 ... ... 43.250 0.025 43.275 82000 0.013 0 0.013 ... ... 0.004338
0.048195 ... ... 41.250 0.025 41.275 84000 0.013 0 0.013 ... ... 0.004547
0.048766 ... ... 39.250 0.025 39.275 86000 0.013 0 0.013 ... ... 0.004773
0.049331 ... ... 37.250 0.025 37.275 88000 0.013 0 0.013 ... ... 0.005019
0.04989 ... ... 35.250 0.025 35.275 90000 0.013 0 0.013 ... ... 0.005286
0.050442 ... ... 33.250 0.025 33.275 92000 0.013 0 0.013 ... ... 0.005579
0.050988 ... ... 31.250 0.025 31.275 94000 0.013 0 0.013 ... ... 0.005903
0.051528 ... ... 29.250 0.025 29.275 96000 0.013 0 0.013 ... ... 0.006262
0.052063 ... ... 27.250 0.025 27.275 98000 0.013 0 0.013 ... ... 0.006665
0.052592 ... ... 25.250 0.025 25.275 100000 0.013 0 0.013 ... ... 0.007117
0.053116 ... ... 23.250 0.025 23.275 102000 0.013 0 0.013 ... ... 0.007634
0.053634 ... ... 21.250 0.025 21.275 104000 0.013 0 0.013 ... ... 0.008227
0.054148 ... ... 19.250 0.025 19.275 106000 0.013 -0.013 0.025 ... ... 0.008921
0.054657 ... ... 17.250 0.025 17.275 108000 0.025 -0.025 0.050 ... ... 0.015865
0.055161 ... ... 15.275 0 15.275 110000 0.050 -0.025 0.075 ... ... 0.027589
0.066143 ... ... 13.350 -0.025 13.325 112000 0.125 -0.050 0.175 ... ... 0.053016
0.08715 ... ... 11.475 -0.050 11.425 114000 0.225 -0.075 0.300 ... ... 0.080234
0.121224 ... ... 9.700 -0.075 9.625 116000 0.400 -0.125 0.525 ... ... 0.115927
0.159762 ... ... 8.050 -0.125 7.925 118000 0.700 -0.150 0.850 ... ... 0.157996
0.197763 ... ... 6.500 -0.150 6.350 120000 1.125 -0.175 1.300 ... ... 0.197607
0.230041 ... ... 5.125 -0.175 4.950 122000 1.700 -0.225 1.925 ... ... 0.229915
0.250204 ... ... 3.950 -0.200 3.750 124000 2.475 -0.225 2.700 ... ... 0.250176
0.254519 2.500 2.275 2.950 -0.200 2.750 126000 3.450 -0.250 3.700 ... ... 0.254508
0.242711 ... ... 2.150 -0.200 1.950 128000 4.650 -0.225 4.875 ... ... 0.24274
0.217188 ... ... 1.525 -0.200 1.325 130000 6.025 -0.200 6.225 ... ... 0.217874
0.184612 ... ... 1.050 -0.150 0.900 132000 7.575 -0.175 7.750 ... ... 0.185687
0.147557 ... ... 0.700 -0.125 0.575 134000 9.225 -0.175 9.400 ... ... 0.148926
0.114549 ... ... 0.475 -0.100 0.375 136000 11.025 -0.100 11.125 ... ... 0.119168
0.082977 ... ... 0.300 -0.075 0.225 138000 12.875 -0.100 12.975 ... ... 0.092793
0.05584 ... ... 0.200 -0.075 0.125 140000 14.775 -0.075 14.850 ... ... 0.072888
0.038277 ... ... 0.125 -0.050 0.075 142000 16.725 -0.050 16.775 ... ... 0.062673
0.027653 ... ... 0.075 -0.025 0.050 144000 18.725 -0.025 18.750 ... ... 0.063112
0.016262 ... ... 0.050 -0.025 0.025 146000 20.725 -0.025 20.750 ... ... 0.063549
0.009354 ... ... 0.025 -0.013 0.013 148000 22.725 -0.025 22.750 ... ... 0.063982
0.008855 ... ... 0.013 0 0.013 150000 24.725 -0.025 24.750 ... ... 0.064413
0.00842 ... ... 0.013 0 0.013 152000 26.725 -0.025 26.750 ... ... 0.064841
0.008039 ... ... 0.013 0 0.013 154000 28.725 -0.025 28.750 ... ... 0.065265
0.007698 ... ... 0.013 0 0.013 156000 30.725 -0.025 30.750 ... ... 0.065687
0.007396 ... ... 0.013 0 0.013 158000 32.725 -0.025 32.750 ... ... 0.066107
0.007122 ... ... 0.013 0 0.013 160000 34.725 -0.025 34.750 ... ... 0.066523
0.006874 ... ... 0.013 0 0.013 162000 36.725 -0.025 36.750 ... ... 0.066937
0.00665 ... ... 0.013 0 0.013 164000 38.725 -0.025 38.750 ... ... 0.067349
0.006443 ... ... 0.013 0 0.013 166000 40.725 -0.025 40.750 ... ... 0.067758
0.006254 ... ... 0.013 0 0.013 168000 42.725 -0.025 42.750 ... ... 0.068164
0.00608 ... ... 0.013 0 0.013 170000 44.725 -0.025 44.750 ... ... 0.068568
0.005919 ... ... 0.013 0 0.013 172000 46.725 -0.025 46.750 ... ... 0.06897
0.005768 ... ... 0.013 0 0.013 174000 48.725 -0.025 48.750 ... ... 0.069369
0.005629 ... ... 0.013 0 0.013 176000 50.725 -0.025 50.750 ... ... 0.069766
0.005499 ... ... 0.013 0 0.013 178000 52.725 -0.025 52.750 ... ... 0.07016
0.005377 ... ... 0.013 0 0.013 180000 54.725 -0.025 54.750 ... ... 0.070553
0.005262 ... ... 0.013 0 0.013 182000 56.725 -0.025 56.750 ... ... 0.070943
0.005154 ... ... 0.013 0 0.013 184000 58.725 -0.025 58.750 ... ... 0.071331
0.005053 ... ... 0.013 0 0.013 186000 60.725 -0.025 60.750 ... ... 0.071717
0.004958 ... ... 0.013 0 0.013 188000 62.725 -0.025 62.750 ... ... 0.0721
0.004867 ... ... 0.013 0 0.013 190000 64.725 -0.025 64.750 ... ... 0.072482
0.004781 ... ... 0.013 0 0.013 192000 66.725 -0.025 66.750 ... ... 0.072861
0.0047 ... ... 0.013 0 0.013 194000 68.725 -0.025 68.750 ... ... 0.073239
0.004623 ... ... 0.013 0 0.013 196000 70.725 -0.025 70.750 ... ... 0.073615
0.004549 ... ... 0.013 0 0.013 198000 72.725 -0.025 72.750 ... ... 0.073988
0.004479 ... ... 0.013 0 0.013 200000 74.725 -0.025 74.750 ... ... 0.07436
0.004412 ... ... 0.013 0 0.013 202000 76.725 -0.025 76.750 ... ... 0.07473
0.004348 ... ... 0.013 0 0.013 204000 78.725 -0.025 78.750 ... ... 0.075098
0.004287 ... ... 0.013 0 0.013 206000 80.725 -0.025 80.750 ... ... 0.075464
0.004228 ... ... 0.013 0 0.013 208000 82.725 -0.025 82.750 ... ... 0.075828
0.004172 ... ... 0.013 0 0.013 210000 84.725 -0.025 84.750 ... ... 0.076191
0.004119 ... ... 0.013 0 0.013 212000 86.725 -0.025 86.750 ... ... 0.076551

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.