DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.525
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.064165 ... ... 66 0.525 66.525 64000 0.013 0 0.013 ... ... 0.003455
0.065188 ... ... 64 0.525 64.525 66000 0.013 0 0.013 ... ... 0.003587
0.066194 ... ... 62 0.525 62.525 68000 0.013 0 0.013 ... ... 0.003725
0.067185 ... ... 60 0.525 60.525 70000 0.013 0 0.013 ... ... 0.003871
0.06816 ... ... 58 0.525 58.525 72000 0.013 0 0.013 ... ... 0.004024
0.069121 ... ... 56 0.525 56.525 74000 0.013 0 0.013 ... ... 0.004185
0.070068 ... ... 54 0.525 54.525 76000 0.013 0 0.013 ... ... 0.004355
0.071002 ... ... 52 0.525 52.525 78000 0.013 0 0.013 ... ... 0.004535
0.071924 ... ... 50 0.525 50.525 80000 0.013 0 0.013 ... ... 0.004727
0.072833 ... ... 48 0.525 48.525 82000 0.013 0 0.013 ... ... 0.004931
0.07373 ... ... 46 0.525 46.525 84000 0.013 0 0.013 ... ... 0.005149
0.074616 ... ... 44 0.525 44.525 86000 0.013 0 0.013 ... ... 0.005382
0.075492 ... ... 42 0.525 42.525 88000 0.013 0 0.013 ... ... 0.005633
0.076356 ... ... 40 0.525 40.525 90000 0.013 0 0.013 ... ... 0.005903
0.077211 ... ... 38 0.525 38.525 92000 0.013 0 0.013 ... ... 0.006197
0.078055 ... ... 36 0.525 36.525 94000 0.013 0 0.013 ... ... 0.006515
0.07889 ... ... 34 0.525 34.525 96000 0.013 0 0.013 ... ... 0.006863
0.079717 ... ... 32 0.525 32.525 98000 0.013 0 0.013 ... ... 0.007247
0.080534 ... ... 30 0.525 30.525 100000 0.013 0 0.013 ... ... 0.007671
0.081342 ... ... 28 0.525 28.525 102000 0.013 0 0.013 ... ... 0.008143
0.082142 ... ... 26 0.525 26.525 104000 0.013 0 0.013 ... ... 0.008671
0.082934 ... ... 24 0.525 24.525 106000 0.025 0 0.025 ... ... 0.015248
0.083718 ... ... 22 0.525 22.525 108000 0.025 -0.025 0.050 ... ... 0.016336
0.084494 ... ... 20 0.525 20.525 110000 0.075 0 0.075 ... ... 0.036631
0.089181 ... ... 18.025 0.525 18.550 112000 0.125 -0.025 0.150 ... ... 0.053973
0.102274 ... ... 16.125 0.500 16.625 114000 0.225 -0.025 0.250 ... ... 0.081205
0.12314 ... ... 14.250 0.500 14.750 116000 0.350 -0.050 0.400 ... ... 0.109861
0.152465 ... ... 12.475 0.475 12.950 118000 0.550 -0.050 0.600 ... ... 0.145573
0.186267 ... ... 10.800 0.425 11.225 120000 0.825 -0.075 0.900 ... ... 0.18363
0.224842 ... ... 9.250 0.400 9.650 122000 1.225 -0.100 1.325 ... ... 0.223428
0.259568 ... ... 7.800 0.375 8.175 124000 1.725 -0.150 1.875 ... ... 0.258903
0.28878 ... ... 6.525 0.325 6.850 126000 2.375 -0.200 2.575 ... ... 0.288541
0.30922 ... ... 5.375 0.275 5.650 128000 3.175 -0.225 3.400 ... ... 0.309265
0.319694 ... ... 4.350 0.275 4.625 130000 4.100 -0.250 4.350 ... ... 0.319694
0.319706 ... ... 3.475 0.225 3.700 132000 5.175 -0.275 5.450 ... ... 0.319732
0.309858 ... ... 2.750 0.175 2.925 134000 6.375 -0.325 6.700 ... ... 0.310046
0.291885 ... ... 2.150 0.150 2.300 136000 7.700 -0.375 8.075 ... ... 0.292018
0.267457 ... ... 1.650 0.125 1.775 138000 9.150 -0.400 9.550 ... ... 0.26786
0.238784 ... ... 1.250 0.100 1.350 140000 10.700 -0.425 11.125 ... ... 0.239668
0.207143 ... ... 0.925 0.075 1 142000 12.350 -0.425 12.775 ... ... 0.210465
0.174753 ... ... 0.675 0.050 0.725 144000 14.075 -0.450 14.525 ... ... 0.181983
0.144691 ... ... 0.475 0.050 0.525 146000 15.850 -0.475 16.325 ... ... 0.154573
0.117205 ... ... 0.350 0.025 0.375 148000 17.700 -0.500 18.200 ... ... 0.133423
0.094993 ... ... 0.250 0.025 0.275 150000 19.600 -0.500 20.100 ... ... 0.118322
0.070274 ... ... 0.175 0 0.175 152000 21.525 -0.500 22.025 ... ... 0.107052
0.054847 ... ... 0.100 0.025 0.125 154000 23.475 -0.525 24 ... ... 0.099977
0.037962 ... ... 0.075 0 0.075 156000 25.475 -0.525 26 ... ... 0.10062
0.027769 ... ... 0.050 0 0.050 158000 27.475 -0.525 28 ... ... 0.101259
0.016448 ... ... 0.025 0 0.025 160000 29.475 -0.525 30 ... ... 0.101894
0.015795 ... ... 0.025 0 0.025 162000 31.475 -0.525 32 ... ... 0.102524
0.01521 ... ... 0.025 0 0.025 164000 33.475 -0.525 34 ... ... 0.10315
0.008837 ... ... 0.013 0 0.013 166000 35.475 -0.525 36 ... ... 0.103772
0.008535 ... ... 0.013 0 0.013 168000 37.475 -0.525 38 ... ... 0.10439
0.00826 ... ... 0.013 0 0.013 170000 39.475 -0.525 40 ... ... 0.105004
0.008008 ... ... 0.013 0 0.013 172000 41.475 -0.525 42 ... ... 0.105614
0.007776 ... ... 0.013 0 0.013 174000 43.475 -0.525 44 ... ... 0.10622
0.007562 ... ... 0.013 0 0.013 176000 45.475 -0.525 46 ... ... 0.106823
0.007363 ... ... 0.013 0 0.013 178000 47.475 -0.525 48 ... ... 0.107422
0.007178 ... ... 0.013 0 0.013 180000 49.475 -0.525 50 ... ... 0.108017
0.007007 ... ... 0.013 0 0.013 182000 51.475 -0.525 52 ... ... 0.108609
0.006847 ... ... 0.013 0 0.013 184000 53.475 -0.525 54 ... ... 0.109197
0.006696 ... ... 0.013 0 0.013 186000 55.475 -0.525 56 ... ... 0.109781
0.006554 ... ... 0.013 0 0.013 188000 57.475 -0.525 58 ... ... 0.110362
0.00642 ... ... 0.013 0 0.013 190000 59.475 -0.525 60 ... ... 0.11094
0.006295 ... ... 0.013 0 0.013 192000 61.475 -0.525 62 ... ... 0.111515
0.006177 ... ... 0.013 0 0.013 194000 63.475 -0.525 64 ... ... 0.112086
0.006065 ... ... 0.013 0 0.013 196000 65.475 -0.525 66 ... ... 0.112654
0.005958 ... ... 0.013 0 0.013 198000 67.475 -0.525 68 ... ... 0.113219
0.005857 ... ... 0.013 0 0.013 200000 69.475 -0.525 70 ... ... 0.113781
0.005761 ... ... 0.013 0 0.013 202000 71.475 -0.525 72 ... ... 0.114339
0.00567 ... ... 0.013 0 0.013 204000 73.475 -0.525 74 ... ... 0.114895
0.005583 ... ... 0.013 0 0.013 206000 75.475 -0.525 76 ... ... 0.115447
0.005499 ... ... 0.013 0 0.013 208000 77.475 -0.525 78 ... ... 0.115997
0.00542 ... ... 0.013 0 0.013 210000 79.475 -0.525 80 ... ... 0.116544
0.005344 ... ... 0.013 0 0.013 212000 81.475 -0.525 82 ... ... 0.117088

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.