Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961233 | ... | ... | 61.250 | 0.025 | 61.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| 0.960697 | ... | ... | 59.250 | 0.025 | 59.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.960168 | ... | ... | 57.250 | 0.025 | 57.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| 0.959644 | ... | ... | 55.250 | 0.025 | 55.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| 0.959125 | ... | ... | 53.250 | 0.025 | 53.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001678 |
| 0.958612 | ... | ... | 51.250 | 0.025 | 51.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
| 0.958104 | ... | ... | 49.250 | 0.025 | 49.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| 0.957601 | ... | ... | 47.250 | 0.025 | 47.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001931 |
| 0.957102 | ... | ... | 45.250 | 0.025 | 45.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| 0.956608 | ... | ... | 43.250 | 0.025 | 43.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| 0.956118 | ... | ... | 41.250 | 0.025 | 41.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
| 0.955632 | ... | ... | 39.250 | 0.025 | 39.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| 0.955151 | ... | ... | 37.250 | 0.025 | 37.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
| 0.954673 | ... | ... | 35.250 | 0.025 | 35.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002654 |
| 0.954199 | ... | ... | 33.250 | 0.025 | 33.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| 0.953728 | ... | ... | 31.250 | 0.025 | 31.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| 0.953261 | ... | ... | 29.250 | 0.025 | 29.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003204 |
| 0.952798 | ... | ... | 27.250 | 0.025 | 27.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003434 |
| 0.952337 | ... | ... | 25.250 | 0.025 | 25.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003694 |
| 0.95188 | ... | ... | 23.250 | 0.025 | 23.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003995 |
| 0.951426 | ... | ... | 21.250 | 0.025 | 21.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004343 |
| 0.950975 | ... | ... | 19.250 | 0.025 | 19.275 | 106000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.004756 |
| 0.950527 | ... | ... | 17.250 | 0.025 | 17.275 | 108000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009123 |
| 0.950081 | ... | ... | 15.275 | 0 | 15.275 | 110000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017295 |
| 0.940047 | ... | ... | 13.350 | -0.025 | 13.325 | 112000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.037775 |
| 0.919061 | ... | ... | 11.475 | -0.050 | 11.425 | 114000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.063506 |
| 0.87956 | ... | ... | 9.700 | -0.075 | 9.625 | 116000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.103554 |
| 0.824687 | ... | ... | 8.050 | -0.125 | 7.925 | 118000 | 0.700 | -0.150 | 0.850 | ... | ... | -0.162243 |
| 0.754259 | ... | ... | 6.500 | -0.150 | 6.350 | 120000 | 1.125 | -0.175 | 1.300 | ... | ... | -0.235144 |
| 0.668112 | ... | ... | 5.125 | -0.175 | 4.950 | 122000 | 1.700 | -0.225 | 1.925 | ... | ... | -0.321201 |
| 0.571308 | ... | ... | 3.950 | -0.200 | 3.750 | 124000 | 2.475 | -0.225 | 2.700 | ... | ... | -0.418212 |
| 0.470699 | 2.500 | 2.275 | 2.950 | -0.200 | 2.750 | 126000 | 3.450 | -0.250 | 3.700 | ... | ... | -0.519322 |
| 0.372796 | ... | ... | 2.150 | -0.200 | 1.950 | 128000 | 4.650 | -0.225 | 4.875 | ... | ... | -0.616803 |
| 0.282582 | ... | ... | 1.525 | -0.200 | 1.325 | 130000 | 6.025 | -0.200 | 6.225 | ... | ... | -0.705276 |
| 0.208612 | ... | ... | 1.050 | -0.150 | 0.900 | 132000 | 7.575 | -0.175 | 7.750 | ... | ... | -0.77905 |
| 0.146268 | ... | ... | 0.700 | -0.125 | 0.575 | 134000 | 9.225 | -0.175 | 9.400 | ... | ... | -0.841437 |
| 0.101861 | ... | ... | 0.475 | -0.100 | 0.375 | 136000 | 11.025 | -0.100 | 11.125 | ... | ... | -0.882156 |
| 0.06632 | ... | ... | 0.300 | -0.075 | 0.225 | 138000 | 12.875 | -0.100 | 12.975 | ... | ... | -0.913008 |
| 0.040263 | ... | ... | 0.200 | -0.075 | 0.125 | 140000 | 14.775 | -0.075 | 14.850 | ... | ... | -0.933568 |
| 0.025473 | ... | ... | 0.125 | -0.050 | 0.075 | 142000 | 16.725 | -0.050 | 16.775 | ... | ... | -0.943286 |
| 0.017342 | ... | ... | 0.075 | -0.025 | 0.050 | 144000 | 18.725 | -0.025 | 18.750 | ... | ... | -0.942879 |
| 0.009385 | ... | ... | 0.050 | -0.025 | 0.025 | 146000 | 20.725 | -0.025 | 20.750 | ... | ... | -0.942474 |
| 0.005016 | ... | ... | 0.025 | -0.013 | 0.013 | 148000 | 22.725 | -0.025 | 22.750 | ... | ... | -0.942071 |
| 0.004716 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24.725 | -0.025 | 24.750 | ... | ... | -0.94167 |
| 0.004458 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26.725 | -0.025 | 26.750 | ... | ... | -0.94127 |
| 0.004232 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28.725 | -0.025 | 28.750 | ... | ... | -0.940872 |
| 0.004032 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30.725 | -0.025 | 30.750 | ... | ... | -0.940476 |
| 0.003856 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32.725 | -0.025 | 32.750 | ... | ... | -0.940081 |
| 0.003697 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34.725 | -0.025 | 34.750 | ... | ... | -0.939688 |
| 0.003554 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36.725 | -0.025 | 36.750 | ... | ... | -0.939297 |
| 0.003425 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38.725 | -0.025 | 38.750 | ... | ... | -0.938907 |
| 0.003307 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40.725 | -0.025 | 40.750 | ... | ... | -0.938518 |
| 0.003199 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42.725 | -0.025 | 42.750 | ... | ... | -0.938131 |
| 0.0031 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44.725 | -0.025 | 44.750 | ... | ... | -0.937746 |
| 0.003009 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46.725 | -0.025 | 46.750 | ... | ... | -0.937362 |
| 0.002924 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48.725 | -0.025 | 48.750 | ... | ... | -0.936979 |
| 0.002846 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50.725 | -0.025 | 50.750 | ... | ... | -0.936598 |
| 0.002773 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52.725 | -0.025 | 52.750 | ... | ... | -0.936218 |
| 0.002705 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54.725 | -0.025 | 54.750 | ... | ... | -0.935839 |
| 0.002641 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56.725 | -0.025 | 56.750 | ... | ... | -0.935462 |
| 0.002582 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58.725 | -0.025 | 58.750 | ... | ... | -0.935086 |
| 0.002525 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60.725 | -0.025 | 60.750 | ... | ... | -0.934711 |
| 0.002473 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62.725 | -0.025 | 62.750 | ... | ... | -0.934338 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64.725 | -0.025 | 64.750 | ... | ... | -0.933966 |
| 0.002376 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66.725 | -0.025 | 66.750 | ... | ... | -0.933595 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.725 | -0.025 | 68.750 | ... | ... | -0.933225 |
| 0.002289 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.725 | -0.025 | 70.750 | ... | ... | -0.932857 |
| 0.002249 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.725 | -0.025 | 72.750 | ... | ... | -0.932489 |
| 0.00221 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.725 | -0.025 | 74.750 | ... | ... | -0.932123 |
| 0.002174 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.725 | -0.025 | 76.750 | ... | ... | -0.931758 |
| 0.002139 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.725 | -0.025 | 78.750 | ... | ... | -0.931394 |
| 0.002106 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.725 | -0.025 | 80.750 | ... | ... | -0.931031 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.725 | -0.025 | 82.750 | ... | ... | -0.930669 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.725 | -0.025 | 84.750 | ... | ... | -0.930308 |
| 0.002015 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 86.725 | -0.025 | 86.750 | ... | ... | -0.929949 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.