DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.932737 ... ... 62.525 1.475 64 64000 0.013 0 0.013 ... ... -0.001338
0.931811 ... ... 60.525 1.475 62 66000 0.013 0 0.013 ... ... -0.001396
0.930896 ... ... 58.525 1.475 60 68000 0.013 0 0.013 ... ... -0.001456
0.92999 ... ... 56.525 1.475 58 70000 0.013 0 0.013 ... ... -0.00152
0.929094 ... ... 54.525 1.475 56 72000 0.013 0 0.013 ... ... -0.001588
0.928207 ... ... 52.525 1.475 54 74000 0.013 0 0.013 ... ... -0.001661
0.927329 ... ... 50.525 1.475 52 76000 0.013 0 0.013 ... ... -0.001737
0.926459 ... ... 48.525 1.475 50 78000 0.013 0 0.013 ... ... -0.00182
0.925598 ... ... 46.525 1.475 48 80000 0.013 0 0.013 ... ... -0.001907
0.924744 ... ... 44.525 1.475 46 82000 0.013 0 0.013 ... ... -0.002001
0.923897 ... ... 42.525 1.475 44 84000 0.013 0 0.013 ... ... -0.002103
0.923058 ... ... 40.525 1.475 42 86000 0.013 0 0.013 ... ... -0.002213
0.922226 ... ... 38.525 1.475 40 88000 0.013 0 0.013 ... ... -0.002332
0.9214 ... ... 36.525 1.475 38 90000 0.013 0 0.013 ... ... -0.002463
0.920581 ... ... 34.525 1.475 36 92000 0.013 0 0.013 ... ... -0.002606
0.919769 ... ... 32.525 1.475 34 94000 0.025 0 0.025 ... ... -0.004858
0.918962 ... ... 30.525 1.475 32 96000 0.025 0 0.025 ... ... -0.00516
0.918161 ... ... 28.525 1.475 30 98000 0.050 0 0.050 ... ... -0.009505
0.917366 ... ... 26.525 1.475 28 100000 0.075 0 0.075 ... ... -0.013851
0.916576 ... ... 24.525 1.475 26 102000 0.100 -0.025 0.125 ... ... -0.018392
0.915792 ... ... 22.550 1.450 24 104000 0.175 -0.025 0.200 ... ... -0.029651
0.910937 ... ... 20.625 1.425 22.050 106000 0.250 -0.075 0.325 ... ... -0.040902
0.901295 ... ... 18.750 1.400 20.150 108000 0.400 -0.075 0.475 ... ... -0.060311
0.88461 ... ... 16.950 1.375 18.325 110000 0.550 -0.125 0.675 ... ... -0.079678
0.863032 ... ... 15.225 1.325 16.550 112000 0.775 -0.150 0.925 ... ... -0.105856
0.833603 ... ... 13.600 1.275 14.875 114000 1.075 -0.175 1.250 ... ... -0.137718
0.800349 ... ... 12.025 1.225 13.250 116000 1.450 -0.225 1.675 ... ... -0.174366
0.76103 ... ... 10.575 1.150 11.725 118000 1.900 -0.300 2.200 ... ... -0.215135
0.71683 ... ... 9.225 1.075 10.300 120000 2.450 -0.350 2.800 ... ... -0.260422
0.668192 ... ... 7.975 1.025 9 122000 3.100 -0.425 3.525 ... ... -0.309154
0.617168 ... ... 6.825 0.975 7.800 124000 3.875 -0.475 4.350 ... ... -0.360767
0.564473 ... ... 5.800 0.925 6.725 126000 4.750 -0.550 5.300 ... ... -0.413548
0.511523 ... ... 4.900 0.850 5.750 128000 5.750 -0.600 6.350 ... ... -0.466601
0.459117 ... ... 4.100 0.775 4.875 130000 6.825 -0.675 7.500 ... ... -0.519088
0.408092 ... ... 3.400 0.700 4.100 132000 8.025 -0.750 8.775 ... ... -0.569757
0.358577 ... ... 2.775 0.625 3.400 134000 9.300 -0.825 10.125 ... ... -0.618584
0.31288 ... ... 2.275 0.550 2.825 136000 10.675 -0.900 11.575 ... ... -0.664259
0.270328 ... ... 1.825 0.500 2.325 138000 12.150 -0.975 13.125 ... ... -0.705714
0.230058 ... ... 1.475 0.400 1.875 140000 13.675 -1.050 14.725 ... ... -0.744556
0.195375 ... ... 1.175 0.350 1.525 142000 15.300 -1.100 16.400 ... ... -0.777572
0.16404 ... ... 0.925 0.300 1.225 144000 16.975 -1.175 18.150 ... ... -0.806962
0.134316 ... ... 0.725 0.225 0.950 146000 18.700 -1.225 19.925 ... ... -0.832446
0.110519 ... ... 0.550 0.200 0.750 148000 20.475 -1.300 21.775 ... ... -0.853671
0.09134 ... ... 0.425 0.175 0.600 150000 22.325 -1.325 23.650 ... ... -0.868147
0.072115 ... ... 0.325 0.125 0.450 152000 24.175 -1.375 25.550 ... ... -0.881937
0.058078 ... ... 0.250 0.100 0.350 154000 26.100 -1.400 27.500 ... ... -0.888602
0.046971 ... ... 0.200 0.075 0.275 156000 28.025 -1.450 29.475 ... ... -0.894722
0.035833 ... ... 0.150 0.050 0.200 158000 30 -1.475 31.475 ... ... -0.896202
0.027846 ... ... 0.100 0.050 0.150 160000 32 -1.475 33.475 ... ... -0.895523
0.023374 ... ... 0.075 0.050 0.125 162000 34 -1.475 35.475 ... ... -0.894848
0.019014 ... ... 0.050 0.050 0.100 164000 36 -1.475 37.475 ... ... -0.894174
0.014696 ... ... 0.050 0.025 0.075 166000 38 -1.475 39.475 ... ... -0.893504
0.010322 ... ... 0.025 0.025 0.050 168000 40 -1.475 41.475 ... ... -0.892836
0.00571 ... ... 0.025 0 0.025 170000 42 -1.475 43.475 ... ... -0.89217
0.005534 ... ... 0.025 0 0.025 172000 44 -1.475 45.475 ... ... -0.891507
0.005372 ... ... 0.025 0 0.025 174000 46 -1.475 47.475 ... ... -0.890847
0.005222 ... ... 0.013 0.013 0.025 176000 48 -1.475 49.475 ... ... -0.890189
0.002858 ... ... 0.013 0 0.013 178000 50 -1.475 51.475 ... ... -0.889533
0.002784 ... ... 0.013 0 0.013 180000 52 -1.475 53.475 ... ... -0.88888
0.002714 ... ... 0.013 0 0.013 182000 54 -1.475 55.475 ... ... -0.888228
0.002649 ... ... 0.013 0 0.013 184000 56 -1.475 57.475 ... ... -0.88758
0.002588 ... ... 0.013 0 0.013 186000 58 -1.475 59.475 ... ... -0.886933
0.00253 ... ... 0.013 0 0.013 188000 60 -1.475 61.475 ... ... -0.886288
0.002477 ... ... 0.013 0 0.013 190000 62 -1.475 63.475 ... ... -0.885646
0.002426 ... ... 0.013 0 0.013 192000 64 -1.475 65.475 ... ... -0.885006
0.002378 ... ... 0.013 0 0.013 194000 66 -1.475 67.475 ... ... -0.884368
0.002333 ... ... 0.013 0 0.013 196000 68 -1.475 69.475 ... ... -0.883731
0.002289 ... ... 0.013 0 0.013 198000 70 -1.475 71.475 ... ... -0.883097
0.002249 ... ... 0.013 0 0.013 200000 72 -1.475 73.475 ... ... -0.882465
0.00221 ... ... 0.013 0 0.013 202000 74 -1.475 75.475 ... ... -0.881835
0.002173 ... ... 0.013 0 0.013 204000 76 -1.475 77.475 ... ... -0.881207
0.002137 ... ... 0.013 0 0.013 206000 78 -1.475 79.475 ... ... -0.880581
0.002104 ... ... 0.013 0 0.013 208000 80 -1.475 81.475 ... ... -0.879956
0.002072 ... ... 0.013 0 0.013 210000 82 -1.475 83.475 ... ... -0.879334
0.002041 ... ... 0.013 0 0.013 212000 84 -1.475 85.475 ... ... -0.878713

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.