Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.949014 | ... | ... | 66 | 0.525 | 66.525 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| 0.948315 | ... | ... | 64 | 0.525 | 64.525 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.947623 | ... | ... | 62 | 0.525 | 62.525 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
| 0.946939 | ... | ... | 60 | 0.525 | 60.525 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| 0.946263 | ... | ... | 58 | 0.525 | 58.525 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| 0.945593 | ... | ... | 56 | 0.525 | 56.525 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| 0.94493 | ... | ... | 54 | 0.525 | 54.525 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| 0.944273 | ... | ... | 52 | 0.525 | 52.525 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.943623 | ... | ... | 50 | 0.525 | 50.525 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001811 |
| 0.942978 | ... | ... | 48 | 0.525 | 48.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| 0.942339 | ... | ... | 46 | 0.525 | 46.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00199 |
| 0.941705 | ... | ... | 44 | 0.525 | 44.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| 0.941077 | ... | ... | 42 | 0.525 | 42.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| 0.940453 | ... | ... | 40 | 0.525 | 40.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002314 |
| 0.939835 | ... | ... | 38 | 0.525 | 38.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| 0.939221 | ... | ... | 36 | 0.525 | 36.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| 0.938612 | ... | ... | 34 | 0.525 | 34.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| 0.938008 | ... | ... | 32 | 0.525 | 32.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| 0.937407 | ... | ... | 30 | 0.525 | 30.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| 0.936811 | ... | ... | 28 | 0.525 | 28.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| 0.936219 | ... | ... | 26 | 0.525 | 26.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003544 |
| 0.935631 | ... | ... | 24 | 0.525 | 24.525 | 106000 | 0.025 | 0 | 0.025 | ... | ... | -0.00668 |
| 0.935047 | ... | ... | 22 | 0.525 | 22.525 | 108000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007222 |
| 0.934466 | ... | ... | 20 | 0.525 | 20.525 | 110000 | 0.075 | 0 | 0.075 | ... | ... | -0.01832 |
| 0.930919 | ... | ... | 18.025 | 0.525 | 18.550 | 112000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.029043 |
| 0.920615 | ... | ... | 16.125 | 0.500 | 16.625 | 114000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.047924 |
| 0.902957 | ... | ... | 14.250 | 0.500 | 14.750 | 116000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.070462 |
| 0.875332 | ... | ... | 12.475 | 0.475 | 12.950 | 118000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.102695 |
| 0.83868 | ... | ... | 10.800 | 0.425 | 11.225 | 120000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.143084 |
| 0.788472 | ... | ... | 9.250 | 0.400 | 9.650 | 122000 | 1.225 | -0.100 | 1.325 | ... | ... | -0.194322 |
| 0.731455 | ... | ... | 7.800 | 0.375 | 8.175 | 124000 | 1.725 | -0.150 | 1.875 | ... | ... | -0.252135 |
| 0.666925 | ... | ... | 6.525 | 0.325 | 6.850 | 126000 | 2.375 | -0.200 | 2.575 | ... | ... | -0.317274 |
| 0.598481 | ... | ... | 5.375 | 0.275 | 5.650 | 128000 | 3.175 | -0.225 | 3.400 | ... | ... | -0.386555 |
| 0.527693 | ... | ... | 4.350 | 0.275 | 4.625 | 130000 | 4.100 | -0.250 | 4.350 | ... | ... | -0.457141 |
| 0.457314 | ... | ... | 3.475 | 0.225 | 3.700 | 132000 | 5.175 | -0.275 | 5.450 | ... | ... | -0.527173 |
| 0.389251 | ... | ... | 2.750 | 0.175 | 2.925 | 134000 | 6.375 | -0.325 | 6.700 | ... | ... | -0.594717 |
| 0.326395 | ... | ... | 2.150 | 0.150 | 2.300 | 136000 | 7.700 | -0.375 | 8.075 | ... | ... | -0.658069 |
| 0.268763 | ... | ... | 1.650 | 0.125 | 1.775 | 138000 | 9.150 | -0.400 | 9.550 | ... | ... | -0.715256 |
| 0.217534 | ... | ... | 1.250 | 0.100 | 1.350 | 140000 | 10.700 | -0.425 | 11.125 | ... | ... | -0.765892 |
| 0.172003 | ... | ... | 0.925 | 0.075 | 1 | 142000 | 12.350 | -0.425 | 12.775 | ... | ... | -0.808449 |
| 0.133019 | ... | ... | 0.675 | 0.050 | 0.725 | 144000 | 14.075 | -0.450 | 14.525 | ... | ... | -0.843653 |
| 0.101837 | ... | ... | 0.475 | 0.050 | 0.525 | 146000 | 15.850 | -0.475 | 16.325 | ... | ... | -0.873207 |
| 0.076696 | ... | ... | 0.350 | 0.025 | 0.375 | 148000 | 17.700 | -0.500 | 18.200 | ... | ... | -0.893664 |
| 0.05842 | ... | ... | 0.250 | 0.025 | 0.275 | 150000 | 19.600 | -0.500 | 20.100 | ... | ... | -0.907175 |
| 0.040051 | ... | ... | 0.175 | 0 | 0.175 | 152000 | 21.525 | -0.500 | 22.025 | ... | ... | -0.916709 |
| 0.02961 | ... | ... | 0.100 | 0.025 | 0.125 | 154000 | 23.475 | -0.525 | 24 | ... | ... | -0.922466 |
| 0.019105 | ... | ... | 0.075 | 0 | 0.075 | 156000 | 25.475 | -0.525 | 26 | ... | ... | -0.921949 |
| 0.013263 | ... | ... | 0.050 | 0 | 0.050 | 158000 | 27.475 | -0.525 | 28 | ... | ... | -0.921435 |
| 0.007278 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 29.475 | -0.525 | 30 | ... | ... | -0.920923 |
| 0.006952 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 31.475 | -0.525 | 32 | ... | ... | -0.920413 |
| 0.006661 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 33.475 | -0.525 | 34 | ... | ... | -0.919905 |
| 0.00362 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 35.475 | -0.525 | 36 | ... | ... | -0.919399 |
| 0.003483 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 37.475 | -0.525 | 38 | ... | ... | -0.918895 |
| 0.003358 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 39.475 | -0.525 | 40 | ... | ... | -0.918393 |
| 0.003244 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 41.475 | -0.525 | 42 | ... | ... | -0.917893 |
| 0.00314 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 43.475 | -0.525 | 44 | ... | ... | -0.917395 |
| 0.003044 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 45.475 | -0.525 | 46 | ... | ... | -0.916898 |
| 0.002955 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 47.475 | -0.525 | 48 | ... | ... | -0.916403 |
| 0.002873 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 49.475 | -0.525 | 50 | ... | ... | -0.915911 |
| 0.002797 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 51.475 | -0.525 | 52 | ... | ... | -0.915419 |
| 0.002726 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 53.475 | -0.525 | 54 | ... | ... | -0.91493 |
| 0.00266 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 55.475 | -0.525 | 56 | ... | ... | -0.914442 |
| 0.002597 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 57.475 | -0.525 | 58 | ... | ... | -0.913956 |
| 0.002539 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 59.475 | -0.525 | 60 | ... | ... | -0.913471 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 61.475 | -0.525 | 62 | ... | ... | -0.912988 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 63.475 | -0.525 | 64 | ... | ... | -0.912506 |
| 0.002384 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 65.475 | -0.525 | 66 | ... | ... | -0.912027 |
| 0.002338 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 67.475 | -0.525 | 68 | ... | ... | -0.911548 |
| 0.002294 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 69.475 | -0.525 | 70 | ... | ... | -0.911071 |
| 0.002252 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 71.475 | -0.525 | 72 | ... | ... | -0.910596 |
| 0.002213 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 73.475 | -0.525 | 74 | ... | ... | -0.910122 |
| 0.002176 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 75.475 | -0.525 | 76 | ... | ... | -0.90965 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 77.475 | -0.525 | 78 | ... | ... | -0.909179 |
| 0.002105 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 79.475 | -0.525 | 80 | ... | ... | -0.908709 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 81.475 | -0.525 | 82 | ... | ... | -0.908241 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.