DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.950 0.800 68.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.950 0.800 66.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.950 0.800 64.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.950 0.800 62.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.950 0.800 60.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.950 0.800 58.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.950 0.800 56.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.950 0.800 54.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.950 0.800 52.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.950 0.800 50.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.950 0.800 48.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.950 0.800 46.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 43.950 0.800 44.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.950 0.800 42.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.950 0.800 40.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 37.950 0.800 38.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 35.950 0.800 36.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 33.950 0.800 34.750 98000 0.013 -0.013 0.025 ... ... 0
0 ... ... 31.950 0.800 32.750 100000 0.025 0 0.025 ... ... 0
0 ... ... 29.950 0.800 30.750 102000 0.050 0 0.050 ... ... 0
0 ... ... 27.950 0.800 28.750 104000 0.075 0 0.075 ... ... 0
0 ... ... 25.950 0.800 26.750 106000 0.100 -0.025 0.125 ... ... 0
0 ... ... 23.950 0.800 24.750 108000 0.150 -0.025 0.175 ... ... 0
0 ... ... 22.025 0.775 22.800 110000 0.250 -0.025 0.275 ... ... 0
0 ... ... 20.125 0.750 20.875 112000 0.350 -0.050 0.400 ... ... 0
0 ... ... 18.300 0.725 19.025 114000 0.525 -0.075 0.600 ... ... 0
0 ... ... 16.550 0.700 17.250 116000 0.725 -0.100 0.825 ... ... 0
0 ... ... 14.850 0.675 15.525 118000 1 -0.125 1.125 ... ... 0
0 ... ... 13.250 0.650 13.900 120000 1.350 -0.150 1.500 ... ... 50
0 ... ... 11.725 0.625 12.350 122000 1.775 -0.175 1.950 ... ... 6
0 ... ... 10.325 0.575 10.900 124000 2.300 -0.200 2.500 ... ... 0
0 ... ... 9 0.550 9.550 126000 2.900 -0.275 3.175 ... ... 2
0 ... ... 7.800 0.500 8.300 128000 3.625 -0.300 3.925 ... ... 5
38 ... ... 6.700 0.450 7.150 130000 4.450 -0.325 4.775 ... ... 25
20 ... ... 5.700 0.425 6.125 132000 5.375 -0.375 5.750 ... ... 0
5 ... ... 4.825 0.375 5.200 134000 6.425 -0.425 6.850 ... ... 0
1 ... ... 4.050 0.325 4.375 136000 7.550 -0.475 8.025 ... ... 0
0 ... ... 3.375 0.275 3.650 138000 8.800 -0.500 9.300 ... ... 0
25 ... ... 2.775 0.250 3.025 140000 10.150 -0.550 10.700 ... ... 0
0 ... ... 2.275 0.200 2.475 142000 11.575 -0.575 12.150 ... ... 0
1 ... ... 1.850 0.175 2.025 144000 13.100 -0.600 13.700 ... ... 0
0 ... ... 1.500 0.150 1.650 146000 14.675 -0.625 15.300 ... ... 0
0 ... ... 1.200 0.125 1.325 148000 16.325 -0.675 17 ... ... 0
0 ... ... 0.950 0.100 1.050 150000 18.050 -0.675 18.725 ... ... 0
0 ... ... 0.750 0.075 0.825 152000 19.800 -0.725 20.525 ... ... 0
0 ... ... 0.575 0.075 0.650 154000 21.625 -0.725 22.350 ... ... 0
0 ... ... 0.450 0.050 0.500 156000 23.475 -0.750 24.225 ... ... 0
0 ... ... 0.350 0.050 0.400 158000 25.375 -0.750 26.125 ... ... 0
0 ... ... 0.275 0.025 0.300 160000 27.300 -0.775 28.075 ... ... 0
0 ... ... 0.200 0.025 0.225 162000 29.250 -0.800 30.050 ... ... 0
0 ... ... 0.150 0.025 0.175 164000 31.250 -0.800 32.050 ... ... 0
0 ... ... 0.125 0 0.125 166000 33.250 -0.800 34.050 ... ... 0
0 ... ... 0.075 0.025 0.100 168000 35.250 -0.800 36.050 ... ... 0
0 ... ... 0.075 0 0.075 170000 37.250 -0.800 38.050 ... ... 0
0 ... ... 0.050 0 0.050 172000 39.250 -0.800 40.050 ... ... 0
0 ... ... 0.025 0.025 0.050 174000 41.250 -0.800 42.050 ... ... 0
0 ... ... 0.025 0 0.025 176000 43.250 -0.800 44.050 ... ... 0
0 ... ... 0.025 0 0.025 178000 45.250 -0.800 46.050 ... ... 0
0 ... ... 0.025 0 0.025 180000 47.250 -0.800 48.050 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.250 -0.800 50.050 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.250 -0.800 52.050 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.250 -0.800 54.050 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.250 -0.800 56.050 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.250 -0.800 58.050 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.250 -0.800 60.050 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.250 -0.800 62.050 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.250 -0.800 64.050 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.250 -0.800 66.050 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.250 -0.800 68.050 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.250 -0.800 70.050 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.250 -0.800 72.050 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.250 -0.800 74.050 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.250 -0.800 76.050 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.250 -0.800 78.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.