DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.350
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.950 0.400 56.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 53.950 0.400 54.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 51.950 0.400 52.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 49.950 0.400 50.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 47.950 0.400 48.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 45.950 0.400 46.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 43.950 0.400 44.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 41.950 0.400 42.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 39.950 0.400 40.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 37.950 0.400 38.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 35.950 0.400 36.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 33.950 0.400 34.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 31.950 0.400 32.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 29.950 0.400 30.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 27.950 0.400 28.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 26.950 0.400 27.350 85000 0.013 0 0.013 ... ... 0
0 ... ... 25.950 0.400 26.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 24.950 0.400 25.350 87000 0.013 0 0.013 ... ... 0
0 ... ... 23.950 0.400 24.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 22.950 0.400 23.350 89000 0.013 0 0.013 ... ... 0
0 ... ... 21.950 0.400 22.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 20.950 0.400 21.350 91000 0.013 0 0.013 ... ... 0
0 ... ... 19.950 0.400 20.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 18.950 0.400 19.350 93000 0.013 0 0.013 ... ... 0
0 ... ... 17.950 0.400 18.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 16.950 0.400 17.350 95000 0.013 0 0.013 ... ... 0
0 ... ... 15.950 0.400 16.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 14.950 0.400 15.350 97000 0.013 0 0.013 ... ... 0
0 ... ... 13.950 0.400 14.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 12.950 0.400 13.350 99000 0.025 0 0.025 ... ... 0
0 ... ... 11.950 0.400 12.350 100000 0.025 0 0.025 ... ... 212
0 ... ... 10.975 0.375 11.350 101000 0.050 0 0.050 ... ... 0
0 ... ... 10 0.375 10.375 102000 0.075 0 0.075 ... ... 0
0 ... ... 9.050 0.375 9.425 103000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.100 0.375 8.475 104000 0.175 -0.025 0.200 ... ... 69
0 ... ... 7.225 0.350 7.575 105000 0.250 -0.050 0.300 ... ... 0
0 ... ... 6.350 0.350 6.700 106000 0.375 -0.050 0.425 ... ... 220
0 ... ... 5.525 0.325 5.850 107000 0.525 -0.100 0.625 ... ... 0
0 ... ... 4.775 0.275 5.050 108000 0.750 -0.100 0.850 ... ... 81
0 ... ... 4.050 0.275 4.325 109000 1 -0.125 1.125 ... ... 0
25 ... ... 3.400 0.250 3.650 110000 1.325 -0.150 1.475 ... ... 199
0 ... ... 2.825 0.225 3.050 111000 1.700 -0.175 1.875 ... ... 0
42 ... ... 2.300 0.200 2.500 112000 2.150 -0.200 2.350 ... ... 191
0 ... ... 1.850 0.175 2.025 113000 2.675 -0.225 2.900 ... ... 0
40 ... ... 1.475 0.125 1.600 114000 3.250 -0.250 3.500 ... ... 201
2 ... ... 1.150 0.125 1.275 115000 3.900 -0.275 4.175 ... ... 0
135 ... ... 0.875 0.100 0.975 116000 4.600 -0.300 4.900 ... ... 30
0 ... ... 0.675 0.075 0.750 117000 5.375 -0.300 5.675 ... ... 0
157 ... ... 0.500 0.050 0.550 118000 6.175 -0.325 6.500 ... ... 30
0 ... ... 0.375 0.025 0.400 119000 7.025 -0.350 7.375 ... ... 0
75 ... ... 0.250 0.050 0.300 120000 7.900 -0.375 8.275 ... ... 156
0 ... ... 0.175 0.025 0.200 121000 8.825 -0.375 9.200 ... ... 0
70 ... ... 0.125 0.025 0.150 122000 9.750 -0.375 10.125 ... ... 50
0 ... ... 0.100 0 0.100 123000 10.700 -0.400 11.100 ... ... 0
85 ... ... 0.050 0.025 0.075 124000 11.675 -0.400 12.075 ... ... 20
0 ... ... 0.050 0 0.050 125000 12.650 -0.400 13.050 ... ... 0
71 ... ... 0.025 0 0.025 126000 13.650 -0.400 14.050 ... ... 3
0 ... ... 0.025 0 0.025 127000 14.650 -0.400 15.050 ... ... 0
90 ... ... 0.013 0 0.013 128000 15.650 -0.400 16.050 ... ... 33
0 ... ... 0.013 0 0.013 129000 16.650 -0.400 17.050 ... ... 0
88 ... ... 0.013 0 0.013 130000 17.650 -0.400 18.050 ... ... 35
0 ... ... 0.013 0 0.013 131000 18.650 -0.400 19.050 ... ... 0
40 ... ... 0.013 0 0.013 132000 19.650 -0.400 20.050 ... ... 0
0 ... ... 0.013 0 0.013 133000 20.650 -0.400 21.050 ... ... 0
42 ... ... 0.013 0 0.013 134000 21.650 -0.400 22.050 ... ... 0
0 ... ... 0.013 0 0.013 135000 22.650 -0.400 23.050 ... ... 0
52 ... ... 0.013 0 0.013 136000 23.650 -0.400 24.050 ... ... 0
0 ... ... 0.013 0 0.013 137000 24.650 -0.400 25.050 ... ... 0
30 ... ... 0.013 0 0.013 138000 25.650 -0.400 26.050 ... ... 0
0 ... ... 0.013 0 0.013 139000 26.650 -0.400 27.050 ... ... 0
45 ... ... 0.013 0 0.013 140000 27.650 -0.400 28.050 ... ... 0
0 ... ... 0.013 0 0.013 141000 28.650 -0.400 29.050 ... ... 0
0 ... ... 0.013 0 0.013 142000 29.650 -0.400 30.050 ... ... 0
21 ... ... 0.013 0 0.013 144000 31.650 -0.400 32.050 ... ... 0
0 ... ... 0.013 0 0.013 146000 33.650 -0.400 34.050 ... ... 0
0 ... ... 0.013 0 0.013 148000 35.650 -0.400 36.050 ... ... 0
0 ... ... 0.013 0 0.013 150000 37.650 -0.400 38.050 ... ... 0
0 ... ... 0.013 0 0.013 152000 39.650 -0.400 40.050 ... ... 0
0 ... ... 0.013 0 0.013 154000 41.650 -0.400 42.050 ... ... 0
0 ... ... 0.013 0 0.013 156000 43.650 -0.400 44.050 ... ... 0
0 ... ... 0.013 0 0.013 158000 45.650 -0.400 46.050 ... ... 0
0 ... ... 0.013 0 0.013 160000 47.650 -0.400 48.050 ... ... 0
0 ... ... 0.013 0 0.013 162000 49.650 -0.400 50.050 ... ... 0
0 ... ... 0.013 0 0.013 164000 51.650 -0.400 52.050 ... ... 0
0 ... ... 0.013 0 0.013 166000 53.650 -0.400 54.050 ... ... 0
0 ... ... 0.013 0 0.013 168000 55.650 -0.400 56.050 ... ... 0
0 ... ... 0.013 0 0.013 170000 57.650 -0.400 58.050 ... ... 0
0 ... ... 0.013 0 0.013 172000 59.650 -0.400 60.050 ... ... 0
0 ... ... 0.013 0 0.013 174000 61.650 -0.400 62.050 ... ... 0
0 ... ... 0.013 0 0.013 176000 63.650 -0.400 64.050 ... ... 0
0 ... ... 0.013 0 0.013 178000 65.650 -0.400 66.050 ... ... 0
0 ... ... 0.013 0 0.013 180000 67.650 -0.400 68.050 ... ... 0
0 ... ... 0.013 0 0.013 182000 69.650 -0.400 70.050 ... ... 0
0 ... ... 0.013 0 0.013 184000 71.650 -0.400 72.050 ... ... 0
0 ... ... 0.013 0 0.013 186000 73.650 -0.400 74.050 ... ... 0
0 ... ... 0.013 0 0.013 188000 75.650 -0.400 76.050 ... ... 0
0 ... ... 0.013 0 0.013 190000 77.650 -0.400 78.050 ... ... 0
0 ... ... 0.013 0 0.013 192000 79.650 -0.400 80.050 ... ... 0
0 ... ... 0.013 0 0.013 194000 81.650 -0.400 82.050 ... ... 0
0 ... ... 0.013 0 0.013 196000 83.650 -0.400 84.050 ... ... 0
0 ... ... 0.013 0 0.013 198000 85.650 -0.400 86.050 ... ... 0
0 ... ... 0.013 0 0.013 200000 87.650 -0.400 88.050 ... ... 0
0 ... ... 0.013 0 0.013 202000 89.650 -0.400 90.050 ... ... 0
0 ... ... 0.013 0 0.013 204000 91.650 -0.400 92.050 ... ... 0
0 ... ... 0.013 0 0.013 206000 93.650 -0.400 94.050 ... ... 0
0 ... ... 0.013 0 0.013 208000 95.650 -0.400 96.050 ... ... 0
0 ... ... 0.013 0 0.013 210000 97.650 -0.400 98.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.