DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.075
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.620682 ... ... 66.050 0.025 66.075 64000 0.013 0 0.013 ... ... 0.307205
0.593232 ... ... 64.050 0.025 64.075 66000 0.013 0 0.013 ... ... 0.294646
0.56667 ... ... 62.050 0.025 62.075 68000 0.013 0 0.013 ... ... 0.282451
0.540937 ... ... 60.050 0.025 60.075 70000 0.013 0 0.013 ... ... 0.270599
0.515984 ... ... 58.050 0.025 58.075 72000 0.013 0 0.013 ... ... 0.25907
0.491764 ... ... 56.050 0.025 56.075 74000 0.013 0 0.013 ... ... 0.247842
0.468233 ... ... 54.050 0.025 54.075 76000 0.013 0 0.013 ... ... 0.236896
0.445353 ... ... 52.050 0.025 52.075 78000 0.013 0 0.013 ... ... 0.226221
0.423088 ... ... 50.050 0.025 50.075 80000 0.013 0 0.013 ... ... 0.215798
0.401406 ... ... 48.050 0.025 48.075 82000 0.013 0 0.013 ... ... 0.20561
0.380274 ... ... 46.050 0.025 46.075 84000 0.013 0 0.013 ... ... 0.195647
0.359667 ... ... 44.050 0.025 44.075 86000 0.013 0 0.013 ... ... 0.185899
0.339556 ... ... 42.050 0.025 42.075 88000 0.013 0 0.013 ... ... 0.176349
0.319918 ... ... 40.050 0.025 40.075 90000 0.013 0 0.013 ... ... 0.16699
0.300731 ... ... 38.050 0.025 38.075 92000 0.013 0 0.013 ... ... 0.157811
0.281974 ... ... 36.050 0.025 36.075 94000 0.013 0 0.013 ... ... 0.148797
0.263627 ... ... 34.050 0.025 34.075 96000 0.025 0 0.025 ... ... 0.150713
0.245673 ... ... 32.050 0.025 32.075 98000 0.025 0 0.025 ... ... 0.141442
0.228093 ... ... 30.050 0.025 30.075 100000 0.050 0 0.050 ... ... 0.144096
0.210873 ... ... 28.050 0.025 28.075 102000 0.075 0 0.075 ... ... 0.14219
0.193996 ... ... 26.050 0.025 26.075 104000 0.100 -0.025 0.125 ... ... 0.138071
0.177449 ... ... 24.050 0.025 24.075 106000 0.175 0 0.175 ... ... 0.140458
0.164954 ... ... 22.100 0.025 22.125 108000 0.275 0 0.275 ... ... 0.141389
0.155877 ... ... 20.225 0 20.225 110000 0.400 0 0.400 ... ... 0.141006
0.150706 ... ... 18.375 0.025 18.400 112000 0.575 0 0.575 ... ... 0.14107
0.146646 ... ... 16.625 0 16.625 114000 0.800 0 0.800 ... ... 0.14084
0.145151 ... ... 14.925 0.025 14.950 116000 1.075 -0.025 1.100 ... ... 0.140013
0.14311 ... ... 13.325 0 13.325 118000 1.450 -0.025 1.475 ... ... 0.140354
0.142059 ... ... 11.800 0 11.800 120000 1.900 -0.025 1.925 ... ... 0.140294
0.141447 ... ... 10.375 0 10.375 122000 2.450 -0.025 2.475 ... ... 0.140461
0.141655 ... ... 9.050 0.025 9.075 124000 3.100 -0.025 3.125 ... ... 0.140615
0.141091 ... ... 7.850 0 7.850 126000 3.850 -0.025 3.875 ... ... 0.140639
0.141038 ... ... 6.750 0 6.750 128000 4.700 -0.025 4.725 ... ... 0.140485
0.140808 ... ... 5.750 0 5.750 130000 5.675 -0.025 5.700 ... ... 0.140767
0.140431 ... ... 4.850 0 4.850 132000 6.750 -0.025 6.775 ... ... 0.140891
0.140597 ... ... 4.075 0 4.075 134000 7.925 -0.025 7.950 ... ... 0.140948
0.140822 ... ... 3.400 0 3.400 136000 9.200 -0.025 9.225 ... ... 0.141063
0.140606 ... ... 2.800 0 2.800 138000 10.575 -0.025 10.600 ... ... 0.141418
0.140812 ... ... 2.300 0 2.300 140000 12.050 -0.025 12.075 ... ... 0.142276
0.140194 ... ... 1.875 -0.025 1.850 142000 13.575 -0.025 13.600 ... ... 0.142432
0.14055 ... ... 1.500 0 1.500 144000 15.200 -0.025 15.225 ... ... 0.143713
0.140565 ... ... 1.200 0 1.200 146000 16.875 -0.025 16.900 ... ... 0.144866
0.140457 ... ... 0.950 0 0.950 148000 18.600 -0.025 18.625 ... ... 0.146169
0.14055 ... ... 0.750 0 0.750 150000 20.400 -0.025 20.425 ... ... 0.149177
0.139863 ... ... 0.600 -0.025 0.575 152000 22.225 -0.025 22.250 ... ... 0.152166
0.140176 ... ... 0.450 0 0.450 154000 24.100 -0.025 24.125 ... ... 0.156793
0.140462 ... ... 0.350 0 0.350 156000 26.025 -0.025 26.050 ... ... 0.163662
0.141163 ... ... 0.275 0 0.275 158000 27.950 -0.025 27.975 ... ... 0.170168
0.140008 ... ... 0.200 0 0.200 160000 29.925 -0.025 29.950 ... ... 0.179525
0.139877 ... ... 0.150 0 0.150 162000 31.925 -0.025 31.950 ... ... 0.190316
0.142156 ... ... 0.125 0 0.125 164000 33.925 -0.025 33.950 ... ... 0.200978
0.137775 ... ... 0.100 -0.025 0.075 166000 35.925 -0.025 35.950 ... ... 0.211514
0.143487 ... ... 0.075 0 0.075 168000 37.925 -0.025 37.950 ... ... 0.221928
0.14149 ... ... 0.050 0 0.050 170000 39.925 -0.025 39.950 ... ... 0.232222
0.135445 ... ... 0.025 0 0.025 172000 41.925 -0.025 41.950 ... ... 0.2424
0.140342 ... ... 0.025 0 0.025 174000 43.925 -0.025 43.950 ... ... 0.252464
0.14516 ... ... 0.025 0 0.025 176000 45.925 -0.025 45.950 ... ... 0.262416
0.149902 ... ... 0.025 0 0.025 178000 47.925 -0.025 47.950 ... ... 0.272261
0.144155 ... ... 0.013 0 0.013 180000 49.925 -0.025 49.950 ... ... 0.282
0.14851 ... ... 0.013 0 0.013 182000 51.925 -0.025 51.950 ... ... 0.291635
0.152802 ... ... 0.013 0 0.013 184000 53.925 -0.025 53.950 ... ... 0.301169
0.157032 ... ... 0.013 0 0.013 186000 55.925 -0.025 55.950 ... ... 0.310605
0.161202 ... ... 0.013 0 0.013 188000 57.925 -0.025 57.950 ... ... 0.319944
0.165315 ... ... 0.013 0 0.013 190000 59.925 -0.025 59.950 ... ... 0.329188
0.169375 ... ... 0.013 0 0.013 192000 61.925 -0.025 61.950 ... ... 0.338341
0.173383 ... ... 0.013 0 0.013 194000 63.925 -0.025 63.950 ... ... 0.347402
0.177336 ... ... 0.013 0 0.013 196000 65.925 -0.025 65.950 ... ... 0.356375
0.181238 ... ... 0.013 0 0.013 198000 67.925 -0.025 67.950 ... ... 0.365262
0.185091 ... ... 0.013 0 0.013 200000 69.925 -0.025 69.950 ... ... 0.374064
0.188896 ... ... 0.013 0 0.013 202000 71.925 -0.025 71.950 ... ... 0.382783
0.192656 ... ... 0.013 0 0.013 204000 73.925 -0.025 73.950 ... ... 0.39142
0.196368 ... ... 0.013 0 0.013 206000 75.925 -0.025 75.950 ... ... 0.399978
0.200034 ... ... 0.013 0 0.013 208000 77.925 -0.025 77.950 ... ... 0.408458
0.203659 ... ... 0.013 0 0.013 210000 79.925 -0.025 79.950 ... ... 0.416861

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.