DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.325
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.777315 ... ... 56.750 -1.425 55.325 56000 0.013 0 0.013 ... ... 0.474207
0.737136 ... ... 54.750 -1.425 53.325 58000 0.013 0 0.013 ... ... 0.451447
0.698391 ... ... 52.750 -1.425 51.325 60000 0.013 0 0.013 ... ... 0.429429
0.660982 ... ... 50.750 -1.425 49.325 62000 0.013 0 0.013 ... ... 0.408108
0.624817 ... ... 48.750 -1.425 47.325 64000 0.013 0 0.013 ... ... 0.387436
0.589815 ... ... 46.750 -1.425 45.325 66000 0.013 0 0.013 ... ... 0.367359
0.555902 ... ... 44.750 -1.425 43.325 68000 0.013 0 0.013 ... ... 0.347847
0.523013 ... ... 42.750 -1.425 41.325 70000 0.013 0 0.013 ... ... 0.328863
0.491085 ... ... 40.750 -1.425 39.325 72000 0.013 0 0.013 ... ... 0.310361
0.460063 ... ... 38.750 -1.425 37.325 74000 0.013 0 0.013 ... ... 0.29232
0.429895 ... ... 36.750 -1.425 35.325 76000 0.013 0 0.013 ... ... 0.274708
0.400536 ... ... 34.750 -1.425 33.325 78000 0.013 0 0.013 ... ... 0.257494
0.371942 ... ... 32.750 -1.425 31.325 80000 0.013 0 0.013 ... ... 0.240661
0.344073 ... ... 30.750 -1.425 29.325 82000 0.013 0 0.013 ... ... 0.224168
0.316892 ... ... 28.750 -1.425 27.325 84000 0.013 0 0.013 ... ... 0.208003
0.290365 ... ... 26.750 -1.425 25.325 86000 0.013 0 0.013 ... ... 0.192139
0.264461 ... ... 24.750 -1.425 23.325 88000 0.013 0 0.013 ... ... 0.176554
0.239151 ... ... 22.750 -1.425 21.325 90000 0.013 0 0.013 ... ... 0.161219
0.214406 ... ... 20.750 -1.425 19.325 92000 0.013 0 0.013 ... ... 0.146119
0.190202 ... ... 18.750 -1.425 17.325 94000 0.013 0 0.013 ... ... 0.131218
0.166514 ... ... 16.750 -1.425 15.325 96000 0.025 0 0.025 ... ... 0.126795
0.143321 ... ... 14.750 -1.425 13.325 98000 0.050 0 0.050 ... ... 0.122769
0.134357 ... ... 12.775 -1.375 11.400 100000 0.125 0.050 0.075 ... ... 0.124571
0.130664 ... ... 10.875 -1.325 9.550 102000 0.275 0.100 0.175 ... ... 0.126475
0.128693 ... ... 9.050 -1.250 7.800 104000 0.525 0.175 0.350 ... ... 0.127239
0.126731 ... ... 7.350 -1.175 6.175 106000 0.900 0.250 0.650 ... ... 0.126751
0.126672 ... ... 5.800 -1.050 4.750 108000 1.450 0.375 1.075 ... ... 0.126369
0.126417 ... ... 4.425 -0.900 3.525 110000 2.225 0.525 1.700 ... ... 0.126993
0.126468 ... ... 3.275 -0.750 2.525 112000 3.200 0.675 2.525 ... ... 0.126749
0.124599 ... ... 2.300 -0.600 1.700 114000 4.350 0.825 3.525 ... ... 0.124596
0.12369 ... ... 1.525 -0.425 1.100 116000 5.725 0.975 4.750 ... ... 0.123344
0.122705 ... ... 0.975 -0.300 0.675 118000 7.300 1.100 6.200 ... ... 0.12352
0.122432 ... ... 0.625 -0.225 0.400 120000 9.025 1.200 7.825 ... ... 0.12512
0.125089 ... ... 0.375 -0.125 0.250 122000 10.850 1.275 9.575 ... ... 0.127949
0.126941 ... ... 0.225 -0.075 0.150 124000 12.750 1.350 11.400 ... ... 0.133738
0.125239 ... ... 0.125 -0.050 0.075 126000 14.700 1.400 13.300 ... ... 0.143769
0.118197 ... ... 0.075 -0.050 0.025 128000 16.675 1.425 15.250 ... ... 0.156919
0.129458 ... ... 0.025 0 0.025 130000 18.675 1.425 17.250 ... ... 0.174361
0.129575 ... ... 0.025 -0.013 0.013 132000 20.675 1.425 19.250 ... ... 0.19154
0.139615 ... ... 0.013 0 0.013 134000 22.675 1.425 21.250 ... ... 0.208464
0.149421 ... ... 0.013 0 0.013 136000 24.675 1.425 23.250 ... ... 0.225141
0.159009 ... ... 0.013 0 0.013 138000 26.675 1.425 25.250 ... ... 0.241578
0.168395 ... ... 0.013 0 0.013 140000 28.675 1.425 27.250 ... ... 0.257783
0.177583 ... ... 0.013 0 0.013 142000 30.675 1.425 29.250 ... ... 0.273763
0.186592 ... ... 0.013 0 0.013 144000 32.675 1.425 31.250 ... ... 0.289523
0.195422 ... ... 0.013 0 0.013 146000 34.675 1.425 33.250 ... ... 0.305071
0.204088 ... ... 0.013 0 0.013 148000 36.675 1.425 35.250 ... ... 0.320411
0.212593 ... ... 0.013 0 0.013 150000 38.675 1.425 37.250 ... ... 0.335551
0.220943 ... ... 0.013 0 0.013 152000 40.675 1.425 39.250 ... ... 0.350495
0.22915 ... ... 0.013 0 0.013 154000 42.675 1.425 41.250 ... ... 0.365249
0.237219 ... ... 0.013 0 0.013 156000 44.675 1.425 43.250 ... ... 0.379817
0.245145 ... ... 0.013 0 0.013 158000 46.675 1.425 45.250 ... ... 0.394205
0.252941 ... ... 0.013 0 0.013 160000 48.675 1.425 47.250 ... ... 0.408417
0.260616 ... ... 0.013 0 0.013 162000 50.675 1.425 49.250 ... ... 0.422458
0.268172 ... ... 0.013 0 0.013 164000 52.675 1.425 51.250 ... ... 0.436332
0.275604 ... ... 0.013 0 0.013 166000 54.675 1.425 53.250 ... ... 0.450043
0.282924 ... ... 0.013 0 0.013 168000 56.675 1.425 55.250 ... ... 0.463595
0.290135 ... ... 0.013 0 0.013 170000 58.675 1.425 57.250 ... ... 0.476992
0.297241 ... ... 0.013 0 0.013 172000 60.675 1.425 59.250 ... ... 0.490238
0.304241 ... ... 0.013 0 0.013 174000 62.675 1.425 61.250 ... ... 0.503337
0.311141 ... ... 0.013 0 0.013 176000 64.675 1.425 63.250 ... ... 0.516291
0.317946 ... ... 0.013 0 0.013 178000 66.675 1.425 65.250 ... ... 0.529104
0.324658 ... ... 0.013 0 0.013 180000 68.675 1.425 67.250 ... ... 0.54178
0.331279 ... ... 0.013 0 0.013 182000 70.675 1.425 69.250 ... ... 0.554321
0.337811 ... ... 0.013 0 0.013 184000 72.675 1.425 71.250 ... ... 0.56673
0.344251 ... ... 0.013 0 0.013 186000 74.675 1.425 73.250 ... ... 0.579011
0.350608 ... ... 0.013 0 0.013 188000 76.675 1.425 75.250 ... ... 0.591166
0.356883 ... ... 0.013 0 0.013 190000 78.675 1.425 77.250 ... ... 0.603198
0.36308 ... ... 0.013 0 0.013 192000 80.675 1.425 79.250 ... ... 0.61511
0.369202 ... ... 0.013 0 0.013 194000 82.675 1.425 81.250 ... ... 0.626904
0.375249 ... ... 0.013 0 0.013 196000 84.675 1.425 83.250 ... ... 0.638582
0.381217 ... ... 0.013 0 0.013 198000 86.675 1.425 85.250 ... ... 0.650147
0.387114 ... ... 0.013 0 0.013 200000 88.675 1.425 87.250 ... ... 0.661602
0.39294 ... ... 0.013 0 0.013 202000 90.675 1.425 89.250 ... ... 0.672948
0.398699 ... ... 0.013 0 0.013 204000 92.675 1.425 91.250 ... ... 0.684188
0.404391 ... ... 0.013 0 0.013 206000 94.675 1.425 93.250 ... ... 0.695324
0.410018 ... ... 0.013 0 0.013 208000 96.675 1.425 95.250 ... ... 0.706357
0.415581 ... ... 0.013 0 0.013 210000 98.675 1.425 97.250 ... ... 0.717291

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.