DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.575
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.670722 ... ... 56.375 -0.800 55.575 58000 0.013 0 0.013 ... ... 0.380644
0.636432 ... ... 54.375 -0.800 53.575 60000 0.013 0 0.013 ... ... 0.362611
0.603335 ... ... 52.375 -0.800 51.575 62000 0.013 0 0.013 ... ... 0.345146
0.571349 ... ... 50.375 -0.800 49.575 64000 0.013 0 0.013 ... ... 0.328215
0.5404 ... ... 48.375 -0.800 47.575 66000 0.013 0 0.013 ... ... 0.31178
0.510423 ... ... 46.375 -0.800 45.575 68000 0.013 0 0.013 ... ... 0.295803
0.481357 ... ... 44.375 -0.800 43.575 70000 0.013 0 0.013 ... ... 0.280263
0.453147 ... ... 42.375 -0.800 41.575 72000 0.013 0 0.013 ... ... 0.26513
0.425743 ... ... 40.375 -0.800 39.575 74000 0.013 0 0.013 ... ... 0.250369
0.3991 ... ... 38.375 -0.800 37.575 76000 0.013 0 0.013 ... ... 0.235965
0.373174 ... ... 36.375 -0.800 35.575 78000 0.013 0 0.013 ... ... 0.221892
0.347929 ... ... 34.375 -0.800 33.575 80000 0.013 0 0.013 ... ... 0.208128
0.323327 ... ... 32.375 -0.800 31.575 82000 0.013 0 0.013 ... ... 0.194661
0.299337 ... ... 30.375 -0.800 29.575 84000 0.013 0 0.013 ... ... 0.181458
0.275927 ... ... 28.375 -0.800 27.575 86000 0.013 0 0.013 ... ... 0.16851
0.253069 ... ... 26.375 -0.800 25.575 88000 0.013 0 0.013 ... ... 0.155796
0.230738 ... ... 24.375 -0.800 23.575 90000 0.013 0 0.013 ... ... 0.1433
0.208907 ... ... 22.375 -0.800 21.575 92000 0.013 0 0.013 ... ... 0.130998
0.187556 ... ... 20.375 -0.800 19.575 94000 0.025 0 0.025 ... ... 0.128938
0.166662 ... ... 18.375 -0.800 17.575 96000 0.050 0 0.050 ... ... 0.127601
0.149715 ... ... 16.375 -0.775 15.600 98000 0.125 0.025 0.100 ... ... 0.132483
0.13885 ... ... 14.450 -0.775 13.675 100000 0.200 0.025 0.175 ... ... 0.128782
0.135649 ... ... 12.575 -0.725 11.850 102000 0.375 0.075 0.300 ... ... 0.130833
0.133148 ... ... 10.800 -0.700 10.100 104000 0.600 0.075 0.525 ... ... 0.129588
0.131181 ... ... 9.125 -0.675 8.450 106000 0.950 0.125 0.825 ... ... 0.12978
0.130698 ... ... 7.575 -0.625 6.950 108000 1.450 0.175 1.275 ... ... 0.130723
0.130292 ... ... 6.175 -0.575 5.600 110000 2.075 0.225 1.850 ... ... 0.130382
0.132154 ... ... 4.950 -0.475 4.475 112000 2.900 0.300 2.600 ... ... 0.131381
0.131365 ... ... 3.875 -0.425 3.450 114000 3.875 0.375 3.500 ... ... 0.131569
0.128991 ... ... 2.900 -0.350 2.550 116000 4.950 0.425 4.525 ... ... 0.129263
0.127917 ... ... 2.150 -0.300 1.850 118000 6.250 0.525 5.725 ... ... 0.129267
0.129013 ... ... 1.575 -0.225 1.350 120000 7.700 0.550 7.150 ... ... 0.129491
0.130408 ... ... 1.150 -0.175 0.975 122000 9.325 0.625 8.700 ... ... 0.132322
0.132104 ... ... 0.825 -0.125 0.700 124000 11.025 0.675 10.350 ... ... 0.134475
0.132076 ... ... 0.575 -0.100 0.475 126000 12.800 0.700 12.100 ... ... 0.13695
0.13053 ... ... 0.375 -0.075 0.300 128000 14.625 0.750 13.875 ... ... 0.139224
0.131392 ... ... 0.225 -0.025 0.200 130000 16.500 0.750 15.750 ... ... 0.142575
0.131048 ... ... 0.150 -0.025 0.125 132000 18.450 0.775 17.675 ... ... 0.152064
0.130386 ... ... 0.100 -0.025 0.075 134000 20.425 0.800 19.625 ... ... 0.163945
0.132129 ... ... 0.050 0 0.050 136000 22.425 0.800 21.625 ... ... 0.178646
0.129232 ... ... 0.025 0 0.025 138000 24.425 0.800 23.625 ... ... 0.193136
0.137492 ... ... 0.025 0 0.025 140000 26.425 0.800 25.625 ... ... 0.207422
0.134888 ... ... 0.013 0 0.013 142000 28.425 0.800 27.625 ... ... 0.221509
0.142334 ... ... 0.013 0 0.013 144000 30.425 0.800 29.625 ... ... 0.235403
0.149636 ... ... 0.013 0 0.013 146000 32.425 0.800 31.625 ... ... 0.24911
0.156795 ... ... 0.013 0 0.013 148000 34.425 0.800 33.625 ... ... 0.262634
0.163821 ... ... 0.013 0 0.013 150000 36.425 0.800 35.625 ... ... 0.275982
0.170719 ... ... 0.013 0 0.013 152000 38.425 0.800 37.625 ... ... 0.289158
0.17749 ... ... 0.013 0 0.013 154000 40.425 0.800 39.625 ... ... 0.302166
0.184148 ... ... 0.013 0 0.013 156000 42.425 0.800 41.625 ... ... 0.315011
0.190693 ... ... 0.013 0 0.013 158000 44.425 0.800 43.625 ... ... 0.327697
0.197126 ... ... 0.013 0 0.013 160000 46.425 0.800 45.625 ... ... 0.340229
0.203452 ... ... 0.013 0 0.013 162000 48.425 0.800 47.625 ... ... 0.35261
0.20968 ... ... 0.013 0 0.013 164000 50.425 0.800 49.625 ... ... 0.364844
0.215814 ... ... 0.013 0 0.013 166000 52.425 0.800 51.625 ... ... 0.376935
0.221849 ... ... 0.013 0 0.013 168000 54.425 0.800 53.625 ... ... 0.388887
0.227792 ... ... 0.013 0 0.013 170000 56.425 0.800 55.625 ... ... 0.400702
0.233647 ... ... 0.013 0 0.013 172000 58.425 0.800 57.625 ... ... 0.412385
0.239418 ... ... 0.013 0 0.013 174000 60.425 0.800 59.625 ... ... 0.423937
0.245105 ... ... 0.013 0 0.013 176000 62.425 0.800 61.625 ... ... 0.435363
0.25071 ... ... 0.013 0 0.013 178000 64.425 0.800 63.625 ... ... 0.446665
0.256239 ... ... 0.013 0 0.013 180000 66.425 0.800 65.625 ... ... 0.457847
0.261692 ... ... 0.013 0 0.013 182000 68.425 0.800 67.625 ... ... 0.46891
0.267072 ... ... 0.013 0 0.013 184000 70.425 0.800 69.625 ... ... 0.479858
0.272381 ... ... 0.013 0 0.013 186000 72.425 0.800 71.625 ... ... 0.490693
0.277617 ... ... 0.013 0 0.013 188000 74.425 0.800 73.625 ... ... 0.501417
0.282784 ... ... 0.013 0 0.013 190000 76.425 0.800 75.625 ... ... 0.512033
0.287885 ... ... 0.013 0 0.013 192000 78.425 0.800 77.625 ... ... 0.522544
0.292923 ... ... 0.013 0 0.013 194000 80.425 0.800 79.625 ... ... 0.532951
0.297902 ... ... 0.013 0 0.013 196000 82.425 0.800 81.625 ... ... 0.543257
0.302819 ... ... 0.013 0 0.013 198000 84.425 0.800 83.625 ... ... 0.553464
0.307675 ... ... 0.013 0 0.013 200000 86.425 0.800 85.625 ... ... 0.563573
0.312471 ... ... 0.013 0 0.013 202000 88.425 0.800 87.625 ... ... 0.573587
0.31721 ... ... 0.013 0 0.013 204000 90.425 0.800 89.625 ... ... 0.583508
0.321895 ... ... 0.013 0 0.013 206000 92.425 0.800 91.625 ... ... 0.593338
0.326525 ... ... 0.013 0 0.013 208000 94.425 0.800 93.625 ... ... 0.603078
0.331104 ... ... 0.013 0 0.013 210000 96.425 0.800 95.625 ... ... 0.612731

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.