Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.650495 | ... | ... | 62.800 | 0.200 | 63 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.340177 |
0.620541 | ... | ... | 60.800 | 0.200 | 61 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.325674 |
0.591577 | ... | ... | 58.800 | 0.200 | 59 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.311607 |
0.563538 | ... | ... | 56.800 | 0.200 | 57 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.297947 |
0.536365 | ... | ... | 54.800 | 0.200 | 55 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.284664 |
0.510006 | ... | ... | 52.800 | 0.200 | 53 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.271737 |
0.484413 | ... | ... | 50.800 | 0.200 | 51 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.259146 |
0.459542 | ... | ... | 48.800 | 0.200 | 49 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.246871 |
0.435352 | ... | ... | 46.800 | 0.200 | 47 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.234888 |
0.411805 | ... | ... | 44.800 | 0.200 | 45 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.223186 |
0.388867 | ... | ... | 42.800 | 0.200 | 43 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.211749 |
0.366508 | ... | ... | 40.800 | 0.200 | 41 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.200557 |
0.344698 | ... | ... | 38.800 | 0.200 | 39 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.189599 |
0.32341 | ... | ... | 36.800 | 0.200 | 37 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.178863 |
0.302618 | ... | ... | 34.800 | 0.200 | 35 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.168328 |
0.282299 | ... | ... | 32.800 | 0.200 | 33 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.157991 |
0.262431 | ... | ... | 30.800 | 0.200 | 31 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.147837 |
0.242995 | ... | ... | 28.800 | 0.200 | 29 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.148745 |
0.223972 | ... | ... | 26.800 | 0.200 | 27 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.138267 |
0.205342 | ... | ... | 24.800 | 0.200 | 25 | 100000 | 0.050 | 0 | 0.050 | ... | ... | 0.139727 |
0.187091 | ... | ... | 22.800 | 0.200 | 23 | 102000 | 0.100 | 0 | 0.100 | ... | ... | 0.142678 |
0.171622 | ... | ... | 20.825 | 0.200 | 21.025 | 104000 | 0.150 | 0 | 0.150 | ... | ... | 0.140254 |
0.158611 | ... | ... | 18.900 | 0.175 | 19.075 | 106000 | 0.250 | 0 | 0.250 | ... | ... | 0.141267 |
0.1514 | ... | ... | 17.025 | 0.175 | 17.200 | 108000 | 0.375 | -0.025 | 0.400 | ... | ... | 0.1403 |
0.14765 | ... | ... | 15.225 | 0.175 | 15.400 | 110000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.14116 |
0.14413 | ... | ... | 13.500 | 0.150 | 13.650 | 112000 | 0.825 | -0.025 | 0.850 | ... | ... | 0.140742 |
0.142519 | ... | ... | 11.850 | 0.150 | 12 | 114000 | 1.150 | -0.050 | 1.200 | ... | ... | 0.140197 |
0.141599 | ... | ... | 10.325 | 0.125 | 10.450 | 116000 | 1.600 | -0.050 | 1.650 | ... | ... | 0.141021 |
0.141582 | ... | ... | 8.900 | 0.125 | 9.025 | 118000 | 2.125 | -0.075 | 2.200 | ... | ... | 0.140608 |
0.141124 | ... | ... | 7.575 | 0.125 | 7.700 | 120000 | 2.775 | -0.075 | 2.850 | ... | ... | 0.1406 |
0.140852 | ... | ... | 6.400 | 0.100 | 6.500 | 122000 | 3.550 | -0.075 | 3.625 | ... | ... | 0.140705 |
0.140619 | ... | ... | 5.325 | 0.100 | 5.425 | 124000 | 4.450 | -0.100 | 4.550 | ... | ... | 0.140811 |
0.1404 | ... | ... | 4.400 | 0.075 | 4.475 | 126000 | 5.475 | -0.100 | 5.575 | ... | ... | 0.140922 |
0.140986 | ... | ... | 3.600 | 0.075 | 3.675 | 128000 | 6.625 | -0.125 | 6.750 | ... | ... | 0.141129 |
0.140371 | ... | ... | 2.900 | 0.050 | 2.950 | 130000 | 7.875 | -0.150 | 8.025 | ... | ... | 0.140872 |
0.140221 | ... | ... | 2.300 | 0.050 | 2.350 | 132000 | 9.250 | -0.150 | 9.400 | ... | ... | 0.141128 |
0.140959 | ... | ... | 1.825 | 0.050 | 1.875 | 134000 | 10.725 | -0.175 | 10.900 | ... | ... | 0.141477 |
0.140377 | ... | ... | 1.425 | 0.025 | 1.450 | 136000 | 12.300 | -0.175 | 12.475 | ... | ... | 0.142366 |
0.14065 | ... | ... | 1.100 | 0.025 | 1.125 | 138000 | 13.950 | -0.175 | 14.125 | ... | ... | 0.143395 |
0.140187 | ... | ... | 0.825 | 0.025 | 0.850 | 140000 | 15.675 | -0.175 | 15.850 | ... | ... | 0.145147 |
0.140707 | ... | ... | 0.625 | 0.025 | 0.650 | 142000 | 17.450 | -0.175 | 17.625 | ... | ... | 0.147096 |
0.139927 | ... | ... | 0.475 | 0 | 0.475 | 144000 | 19.275 | -0.200 | 19.475 | ... | ... | 0.149858 |
0.139881 | ... | ... | 0.350 | 0 | 0.350 | 146000 | 21.150 | -0.200 | 21.350 | ... | ... | 0.154271 |
0.139274 | ... | ... | 0.250 | 0 | 0.250 | 148000 | 23.075 | -0.200 | 23.275 | ... | ... | 0.161296 |
0.141893 | ... | ... | 0.175 | 0.025 | 0.200 | 150000 | 25.025 | -0.200 | 25.225 | ... | ... | 0.169748 |
0.138603 | ... | ... | 0.125 | 0 | 0.125 | 152000 | 27 | -0.200 | 27.200 | ... | ... | 0.179928 |
0.141233 | ... | ... | 0.100 | 0 | 0.100 | 154000 | 29 | -0.200 | 29.200 | ... | ... | 0.191973 |
0.142419 | ... | ... | 0.075 | 0 | 0.075 | 156000 | 31 | -0.200 | 31.200 | ... | ... | 0.203866 |
0.141426 | ... | ... | 0.050 | 0 | 0.050 | 158000 | 33 | -0.200 | 33.200 | ... | ... | 0.215611 |
0.136138 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 35 | -0.200 | 35.200 | ... | ... | 0.227213 |
0.142107 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 37 | -0.200 | 37.200 | ... | ... | 0.238674 |
0.14797 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 39 | -0.200 | 39.200 | ... | ... | 0.249998 |
0.143067 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 41 | -0.200 | 41.200 | ... | ... | 0.261189 |
0.14842 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 43 | -0.200 | 43.200 | ... | ... | 0.272251 |
0.153687 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 45 | -0.200 | 45.200 | ... | ... | 0.283186 |
0.158871 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 47 | -0.200 | 47.200 | ... | ... | 0.293997 |
0.163972 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 49 | -0.200 | 49.200 | ... | ... | 0.304687 |
0.169001 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 51 | -0.200 | 51.200 | ... | ... | 0.31526 |
0.173956 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 53 | -0.200 | 53.200 | ... | ... | 0.325717 |
0.178837 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 55 | -0.200 | 55.200 | ... | ... | 0.336062 |
0.183646 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 57 | -0.200 | 57.200 | ... | ... | 0.346298 |
0.188388 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 59 | -0.200 | 59.200 | ... | ... | 0.356426 |
0.193065 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 61 | -0.200 | 61.200 | ... | ... | 0.366449 |
0.197682 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 63 | -0.200 | 63.200 | ... | ... | 0.37637 |
0.202234 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 65 | -0.200 | 65.200 | ... | ... | 0.38619 |
0.206725 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 67 | -0.200 | 67.200 | ... | ... | 0.395912 |
0.211158 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 69 | -0.200 | 69.200 | ... | ... | 0.405539 |
0.215536 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 71 | -0.200 | 71.200 | ... | ... | 0.415071 |
0.219858 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 73 | -0.200 | 73.200 | ... | ... | 0.424511 |
0.224126 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 75 | -0.200 | 75.200 | ... | ... | 0.433861 |
0.228339 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 77 | -0.200 | 77.200 | ... | ... | 0.443123 |
0.232501 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 79 | -0.200 | 79.200 | ... | ... | 0.452299 |
0.236616 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 81 | -0.200 | 81.200 | ... | ... | 0.461389 |
0.240683 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 83 | -0.200 | 83.200 | ... | ... | 0.470397 |
0.244702 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 85 | -0.200 | 85.200 | ... | ... | 0.479323 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.