Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952762 | ... | ... | 56.375 | -0.800 | 55.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| 0.952043 | ... | ... | 54.375 | -0.800 | 53.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
| 0.951332 | ... | ... | 52.375 | -0.800 | 51.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| 0.950629 | ... | ... | 50.375 | -0.800 | 49.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
| 0.949935 | ... | ... | 48.375 | -0.800 | 47.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| 0.949248 | ... | ... | 46.375 | -0.800 | 45.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001949 |
| 0.948569 | ... | ... | 44.375 | -0.800 | 43.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| 0.947896 | ... | ... | 42.375 | -0.800 | 41.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002168 |
| 0.94723 | ... | ... | 40.375 | -0.800 | 39.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002291 |
| 0.946571 | ... | ... | 38.375 | -0.800 | 37.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002425 |
| 0.945918 | ... | ... | 36.375 | -0.800 | 35.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002572 |
| 0.945271 | ... | ... | 34.375 | -0.800 | 33.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| 0.944629 | ... | ... | 32.375 | -0.800 | 31.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
| 0.943993 | ... | ... | 30.375 | -0.800 | 29.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| 0.943363 | ... | ... | 28.375 | -0.800 | 27.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| 0.942737 | ... | ... | 26.375 | -0.800 | 25.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003598 |
| 0.942116 | ... | ... | 24.375 | -0.800 | 23.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003893 |
| 0.9415 | ... | ... | 22.375 | -0.800 | 21.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004234 |
| 0.940889 | ... | ... | 20.375 | -0.800 | 19.575 | 94000 | 0.025 | 0 | 0.025 | ... | ... | -0.008076 |
| 0.940282 | ... | ... | 18.375 | -0.800 | 17.575 | 96000 | 0.050 | 0 | 0.050 | ... | ... | -0.015202 |
| 0.935951 | ... | ... | 16.375 | -0.775 | 15.600 | 98000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.032998 |
| 0.923021 | ... | ... | 14.450 | -0.775 | 13.675 | 100000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.050826 |
| 0.893998 | ... | ... | 12.575 | -0.725 | 11.850 | 102000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.085359 |
| 0.853998 | ... | ... | 10.800 | -0.700 | 10.100 | 104000 | 0.600 | 0.075 | 0.525 | ... | ... | -0.126734 |
| 0.801704 | ... | ... | 9.125 | -0.675 | 8.450 | 106000 | 0.950 | 0.125 | 0.825 | ... | ... | -0.18264 |
| 0.735489 | ... | ... | 7.575 | -0.625 | 6.950 | 108000 | 1.450 | 0.175 | 1.275 | ... | ... | -0.251193 |
| 0.659452 | ... | ... | 6.175 | -0.575 | 5.600 | 110000 | 2.075 | 0.225 | 1.850 | ... | ... | -0.327282 |
| 0.575795 | ... | ... | 4.950 | -0.475 | 4.475 | 112000 | 2.900 | 0.300 | 2.600 | ... | ... | -0.410558 |
| 0.491386 | ... | ... | 3.875 | -0.425 | 3.450 | 114000 | 3.875 | 0.375 | 3.500 | ... | ... | -0.495208 |
| 0.406103 | ... | ... | 2.900 | -0.350 | 2.550 | 116000 | 4.950 | 0.425 | 4.525 | ... | ... | -0.580298 |
| 0.325208 | ... | ... | 2.150 | -0.300 | 1.850 | 118000 | 6.250 | 0.525 | 5.725 | ... | ... | -0.659493 |
| 0.255625 | ... | ... | 1.575 | -0.225 | 1.350 | 120000 | 7.700 | 0.550 | 7.150 | ... | ... | -0.730164 |
| 0.197135 | ... | ... | 1.150 | -0.175 | 0.975 | 122000 | 9.325 | 0.625 | 8.700 | ... | ... | -0.785803 |
| 0.149829 | ... | ... | 0.825 | -0.125 | 0.700 | 124000 | 11.025 | 0.675 | 10.350 | ... | ... | -0.832228 |
| 0.109065 | ... | ... | 0.575 | -0.100 | 0.475 | 126000 | 12.800 | 0.700 | 12.100 | ... | ... | -0.868672 |
| 0.074882 | ... | ... | 0.375 | -0.075 | 0.300 | 128000 | 14.625 | 0.750 | 13.875 | ... | ... | -0.897486 |
| 0.052643 | ... | ... | 0.225 | -0.025 | 0.200 | 130000 | 16.500 | 0.750 | 15.750 | ... | ... | -0.91813 |
| 0.03506 | ... | ... | 0.150 | -0.025 | 0.125 | 132000 | 18.450 | 0.775 | 17.675 | ... | ... | -0.926102 |
| 0.022436 | ... | ... | 0.100 | -0.025 | 0.075 | 134000 | 20.425 | 0.800 | 19.625 | ... | ... | -0.929449 |
| 0.015445 | ... | ... | 0.050 | 0 | 0.050 | 136000 | 22.425 | 0.800 | 21.625 | ... | ... | -0.928909 |
| 0.008426 | ... | ... | 0.025 | 0 | 0.025 | 138000 | 24.425 | 0.800 | 23.625 | ... | ... | -0.928372 |
| 0.007976 | ... | ... | 0.025 | 0 | 0.025 | 140000 | 26.425 | 0.800 | 25.625 | ... | ... | -0.927838 |
| 0.004308 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28.425 | 0.800 | 27.625 | ... | ... | -0.927305 |
| 0.004105 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30.425 | 0.800 | 29.625 | ... | ... | -0.926776 |
| 0.003926 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32.425 | 0.800 | 31.625 | ... | ... | -0.926248 |
| 0.003765 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34.425 | 0.800 | 33.625 | ... | ... | -0.925723 |
| 0.00362 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36.425 | 0.800 | 35.625 | ... | ... | -0.9252 |
| 0.003489 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38.425 | 0.800 | 37.625 | ... | ... | -0.92468 |
| 0.00337 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40.425 | 0.800 | 39.625 | ... | ... | -0.924161 |
| 0.003261 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42.425 | 0.800 | 41.625 | ... | ... | -0.923645 |
| 0.003161 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44.425 | 0.800 | 43.625 | ... | ... | -0.923131 |
| 0.003069 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46.425 | 0.800 | 45.625 | ... | ... | -0.922619 |
| 0.002983 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48.425 | 0.800 | 47.625 | ... | ... | -0.922108 |
| 0.002904 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50.425 | 0.800 | 49.625 | ... | ... | -0.9216 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52.425 | 0.800 | 51.625 | ... | ... | -0.921094 |
| 0.002762 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54.425 | 0.800 | 53.625 | ... | ... | -0.92059 |
| 0.002698 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56.425 | 0.800 | 55.625 | ... | ... | -0.920087 |
| 0.002638 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58.425 | 0.800 | 57.625 | ... | ... | -0.919587 |
| 0.002581 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60.425 | 0.800 | 59.625 | ... | ... | -0.919088 |
| 0.002528 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62.425 | 0.800 | 61.625 | ... | ... | -0.918591 |
| 0.002478 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64.425 | 0.800 | 63.625 | ... | ... | -0.918096 |
| 0.00243 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66.425 | 0.800 | 65.625 | ... | ... | -0.917602 |
| 0.002385 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68.425 | 0.800 | 67.625 | ... | ... | -0.91711 |
| 0.002343 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70.425 | 0.800 | 69.625 | ... | ... | -0.91662 |
| 0.002303 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72.425 | 0.800 | 71.625 | ... | ... | -0.916131 |
| 0.002264 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74.425 | 0.800 | 73.625 | ... | ... | -0.915644 |
| 0.002227 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76.425 | 0.800 | 75.625 | ... | ... | -0.915159 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78.425 | 0.800 | 77.625 | ... | ... | -0.914675 |
| 0.002159 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80.425 | 0.800 | 79.625 | ... | ... | -0.914193 |
| 0.002127 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82.425 | 0.800 | 81.625 | ... | ... | -0.913712 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84.425 | 0.800 | 83.625 | ... | ... | -0.913233 |
| 0.002068 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86.425 | 0.800 | 85.625 | ... | ... | -0.912756 |
| 0.002039 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88.425 | 0.800 | 87.625 | ... | ... | -0.912279 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90.425 | 0.800 | 89.625 | ... | ... | -0.911805 |
| 0.001987 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 92.425 | 0.800 | 91.625 | ... | ... | -0.911331 |
| 0.001962 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 94.425 | 0.800 | 93.625 | ... | ... | -0.910859 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 96.425 | 0.800 | 95.625 | ... | ... | -0.910389 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.