Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.964177 | ... | ... | 56.750 | -1.425 | 55.325 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| 0.963613 | ... | ... | 54.750 | -1.425 | 53.325 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| 0.963057 | ... | ... | 52.750 | -1.425 | 51.325 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001674 |
| 0.962507 | ... | ... | 50.750 | -1.425 | 49.325 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00176 |
| 0.961964 | ... | ... | 48.750 | -1.425 | 47.325 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| 0.961427 | ... | ... | 46.750 | -1.425 | 45.325 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00195 |
| 0.960896 | ... | ... | 44.750 | -1.425 | 43.325 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
| 0.960371 | ... | ... | 42.750 | -1.425 | 41.325 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| 0.959851 | ... | ... | 40.750 | -1.425 | 39.325 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| 0.959336 | ... | ... | 38.750 | -1.425 | 37.325 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
| 0.958827 | ... | ... | 36.750 | -1.425 | 35.325 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| 0.958321 | ... | ... | 34.750 | -1.425 | 33.325 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002745 |
| 0.957821 | ... | ... | 32.750 | -1.425 | 31.325 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| 0.957325 | ... | ... | 30.750 | -1.425 | 29.325 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| 0.956833 | ... | ... | 28.750 | -1.425 | 27.325 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003362 |
| 0.956345 | ... | ... | 26.750 | -1.425 | 25.325 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
| 0.955861 | ... | ... | 24.750 | -1.425 | 23.325 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| 0.955381 | ... | ... | 22.750 | -1.425 | 21.325 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004273 |
| 0.954905 | ... | ... | 20.750 | -1.425 | 19.325 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004686 |
| 0.954432 | ... | ... | 18.750 | -1.425 | 17.325 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005179 |
| 0.953963 | ... | ... | 16.750 | -1.425 | 15.325 | 96000 | 0.025 | 0 | 0.025 | ... | ... | -0.010024 |
| 0.953496 | ... | ... | 14.750 | -1.425 | 13.325 | 98000 | 0.050 | 0 | 0.050 | ... | ... | -0.019198 |
| 0.936323 | ... | ... | 12.775 | -1.375 | 11.400 | 100000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.042328 |
| 0.902299 | ... | ... | 10.875 | -1.325 | 9.550 | 102000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.08179 |
| 0.849579 | ... | ... | 9.050 | -1.250 | 7.800 | 104000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.13855 |
| 0.778038 | ... | ... | 7.350 | -1.175 | 6.175 | 106000 | 0.900 | 0.250 | 0.650 | ... | ... | -0.21267 |
| 0.685546 | ... | ... | 5.800 | -1.050 | 4.750 | 108000 | 1.450 | 0.375 | 1.075 | ... | ... | -0.304762 |
| 0.580779 | ... | ... | 4.425 | -0.900 | 3.525 | 110000 | 2.225 | 0.525 | 1.700 | ... | ... | -0.410164 |
| 0.471073 | ... | ... | 3.275 | -0.750 | 2.525 | 112000 | 3.200 | 0.675 | 2.525 | ... | ... | -0.519491 |
| 0.362852 | ... | ... | 2.300 | -0.600 | 1.700 | 114000 | 4.350 | 0.825 | 3.525 | ... | ... | -0.627825 |
| 0.265021 | ... | ... | 1.525 | -0.425 | 1.100 | 116000 | 5.725 | 0.975 | 4.750 | ... | ... | -0.726277 |
| 0.182635 | ... | ... | 0.975 | -0.300 | 0.675 | 118000 | 7.300 | 1.100 | 6.200 | ... | ... | -0.806361 |
| 0.119847 | ... | ... | 0.625 | -0.225 | 0.400 | 120000 | 9.025 | 1.200 | 7.825 | ... | ... | -0.865464 |
| 0.079569 | ... | ... | 0.375 | -0.125 | 0.250 | 122000 | 10.850 | 1.275 | 9.575 | ... | ... | -0.906147 |
| 0.050797 | ... | ... | 0.225 | -0.075 | 0.150 | 124000 | 12.750 | 1.350 | 11.400 | ... | ... | -0.930222 |
| 0.028055 | ... | ... | 0.125 | -0.050 | 0.075 | 126000 | 14.700 | 1.400 | 13.300 | ... | ... | -0.941824 |
| 0.011066 | ... | ... | 0.075 | -0.050 | 0.025 | 128000 | 16.675 | 1.425 | 15.250 | ... | ... | -0.946846 |
| 0.010209 | ... | ... | 0.025 | 0 | 0.025 | 130000 | 18.675 | 1.425 | 17.250 | ... | ... | -0.946422 |
| 0.005431 | ... | ... | 0.025 | -0.013 | 0.013 | 132000 | 20.675 | 1.425 | 19.250 | ... | ... | -0.946 |
| 0.00508 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 22.675 | 1.425 | 21.250 | ... | ... | -0.945581 |
| 0.004779 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 24.675 | 1.425 | 23.250 | ... | ... | -0.945163 |
| 0.00452 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 26.675 | 1.425 | 25.250 | ... | ... | -0.944747 |
| 0.004294 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 28.675 | 1.425 | 27.250 | ... | ... | -0.944334 |
| 0.004094 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 30.675 | 1.425 | 29.250 | ... | ... | -0.943922 |
| 0.003918 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 32.675 | 1.425 | 31.250 | ... | ... | -0.943512 |
| 0.003759 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 34.675 | 1.425 | 33.250 | ... | ... | -0.943104 |
| 0.003616 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 36.675 | 1.425 | 35.250 | ... | ... | -0.942697 |
| 0.003486 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 38.675 | 1.425 | 37.250 | ... | ... | -0.942293 |
| 0.003368 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 40.675 | 1.425 | 39.250 | ... | ... | -0.94189 |
| 0.00326 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 42.675 | 1.425 | 41.250 | ... | ... | -0.941488 |
| 0.003162 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 44.675 | 1.425 | 43.250 | ... | ... | -0.941089 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 46.675 | 1.425 | 45.250 | ... | ... | -0.940691 |
| 0.002985 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 48.675 | 1.425 | 47.250 | ... | ... | -0.940294 |
| 0.002907 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 50.675 | 1.425 | 49.250 | ... | ... | -0.939899 |
| 0.002835 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 52.675 | 1.425 | 51.250 | ... | ... | -0.939506 |
| 0.002766 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 54.675 | 1.425 | 53.250 | ... | ... | -0.939114 |
| 0.002702 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 56.675 | 1.425 | 55.250 | ... | ... | -0.938724 |
| 0.002643 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 58.675 | 1.425 | 57.250 | ... | ... | -0.938335 |
| 0.002587 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 60.675 | 1.425 | 59.250 | ... | ... | -0.937948 |
| 0.002534 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 62.675 | 1.425 | 61.250 | ... | ... | -0.937561 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 64.675 | 1.425 | 63.250 | ... | ... | -0.937177 |
| 0.002436 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 66.675 | 1.425 | 65.250 | ... | ... | -0.936793 |
| 0.002392 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 68.675 | 1.425 | 67.250 | ... | ... | -0.936411 |
| 0.00235 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 70.675 | 1.425 | 69.250 | ... | ... | -0.936031 |
| 0.00231 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 72.675 | 1.425 | 71.250 | ... | ... | -0.935651 |
| 0.002271 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 74.675 | 1.425 | 73.250 | ... | ... | -0.935273 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 76.675 | 1.425 | 75.250 | ... | ... | -0.934896 |
| 0.0022 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 78.675 | 1.425 | 77.250 | ... | ... | -0.93452 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 80.675 | 1.425 | 79.250 | ... | ... | -0.934146 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 82.675 | 1.425 | 81.250 | ... | ... | -0.933773 |
| 0.002105 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 84.675 | 1.425 | 83.250 | ... | ... | -0.9334 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 86.675 | 1.425 | 85.250 | ... | ... | -0.933029 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 88.675 | 1.425 | 87.250 | ... | ... | -0.93266 |
| 0.002021 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 90.675 | 1.425 | 89.250 | ... | ... | -0.932291 |
| 0.001995 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 92.675 | 1.425 | 91.250 | ... | ... | -0.931923 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 94.675 | 1.425 | 93.250 | ... | ... | -0.931557 |
| 0.001947 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 96.675 | 1.425 | 95.250 | ... | ... | -0.931191 |
| 0.001924 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 98.675 | 1.425 | 97.250 | ... | ... | -0.930827 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.