DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.077944 ... ... 62.800 0.200 63 62000 0.013 0 0.013 ... ... 0.003972
0.079242 ... ... 60.800 0.200 61 64000 0.013 0 0.013 ... ... 0.004131
0.080517 ... ... 58.800 0.200 59 66000 0.013 0 0.013 ... ... 0.004299
0.081771 ... ... 56.800 0.200 57 68000 0.013 0 0.013 ... ... 0.004475
0.083005 ... ... 54.800 0.200 55 70000 0.013 0 0.013 ... ... 0.004661
0.08422 ... ... 52.800 0.200 53 72000 0.013 0 0.013 ... ... 0.004857
0.085417 ... ... 50.800 0.200 51 74000 0.013 0 0.013 ... ... 0.005066
0.086596 ... ... 48.800 0.200 49 76000 0.013 0 0.013 ... ... 0.005288
0.087758 ... ... 46.800 0.200 47 78000 0.013 0 0.013 ... ... 0.005524
0.088904 ... ... 44.800 0.200 45 80000 0.013 0 0.013 ... ... 0.005777
0.090034 ... ... 42.800 0.200 43 82000 0.013 0 0.013 ... ... 0.006049
0.09115 ... ... 40.800 0.200 41 84000 0.013 0 0.013 ... ... 0.006342
0.092251 ... ... 38.800 0.200 39 86000 0.013 0 0.013 ... ... 0.006658
0.093338 ... ... 36.800 0.200 37 88000 0.013 0 0.013 ... ... 0.007003
0.094412 ... ... 34.800 0.200 35 90000 0.013 0 0.013 ... ... 0.007378
0.095473 ... ... 32.800 0.200 33 92000 0.013 0 0.013 ... ... 0.00779
0.096521 ... ... 30.800 0.200 31 94000 0.013 0 0.013 ... ... 0.008245
0.097557 ... ... 28.800 0.200 29 96000 0.025 0 0.025 ... ... 0.014457
0.098581 ... ... 26.800 0.200 27 98000 0.025 0 0.025 ... ... 0.015363
0.099594 ... ... 24.800 0.200 25 100000 0.050 0 0.050 ... ... 0.026393
0.100597 ... ... 22.800 0.200 23 102000 0.100 0 0.100 ... ... 0.044126
0.1049 ... ... 20.825 0.200 21.025 104000 0.150 0 0.150 ... ... 0.06029
0.113154 ... ... 18.900 0.175 19.075 106000 0.250 0 0.250 ... ... 0.086118
0.131919 ... ... 17.025 0.175 17.200 108000 0.375 -0.025 0.400 ... ... 0.113696
0.158978 ... ... 15.225 0.175 15.400 110000 0.575 -0.025 0.600 ... ... 0.148478
0.189041 ... ... 13.500 0.150 13.650 112000 0.825 -0.025 0.850 ... ... 0.183933
0.223374 ... ... 11.850 0.150 12 114000 1.150 -0.050 1.200 ... ... 0.220378
0.257947 ... ... 10.325 0.125 10.450 116000 1.600 -0.050 1.650 ... ... 0.257378
0.290268 ... ... 8.900 0.125 9.025 118000 2.125 -0.075 2.200 ... ... 0.289625
0.316975 ... ... 7.575 0.125 7.700 120000 2.775 -0.075 2.850 ... ... 0.316786
0.336784 ... ... 6.400 0.100 6.500 122000 3.550 -0.075 3.625 ... ... 0.336765
0.348377 ... ... 5.325 0.100 5.425 124000 4.450 -0.100 4.550 ... ... 0.348379
0.351191 ... ... 4.400 0.075 4.475 126000 5.475 -0.100 5.575 ... ... 0.351196
0.345451 ... ... 3.600 0.075 3.675 128000 6.625 -0.125 6.750 ... ... 0.345469
0.331723 ... ... 2.900 0.050 2.950 130000 7.875 -0.150 8.025 ... ... 0.331898
0.311419 ... ... 2.300 0.050 2.350 132000 9.250 -0.150 9.400 ... ... 0.311998
0.286879 ... ... 1.825 0.050 1.875 134000 10.725 -0.175 10.900 ... ... 0.287372
0.25781 ... ... 1.425 0.025 1.450 136000 12.300 -0.175 12.475 ... ... 0.260319
0.228052 ... ... 1.100 0.025 1.125 138000 13.950 -0.175 14.125 ... ... 0.232232
0.196907 ... ... 0.825 0.025 0.850 140000 15.675 -0.175 15.850 ... ... 0.205462
0.16851 ... ... 0.625 0.025 0.650 142000 17.450 -0.175 17.625 ... ... 0.1803
0.139568 ... ... 0.475 0 0.475 144000 19.275 -0.200 19.475 ... ... 0.15847
0.114628 ... ... 0.350 0 0.350 146000 21.150 -0.200 21.350 ... ... 0.14177
0.091589 ... ... 0.250 0 0.250 148000 23.075 -0.200 23.275 ... ... 0.131645
0.077392 ... ... 0.175 0.025 0.200 150000 25.025 -0.200 25.225 ... ... 0.125356
0.056018 ... ... 0.125 0 0.125 152000 27 -0.200 27.200 ... ... 0.122807
0.046819 ... ... 0.100 0 0.100 154000 29 -0.200 29.200 ... ... 0.123603
0.03742 ... ... 0.075 0 0.075 156000 31 -0.200 31.200 ... ... 0.124394
0.027486 ... ... 0.050 0 0.050 158000 33 -0.200 33.200 ... ... 0.12518
0.016315 ... ... 0.025 0 0.025 160000 35 -0.200 35.200 ... ... 0.12596
0.015775 ... ... 0.025 0 0.025 162000 37 -0.200 37.200 ... ... 0.126734
0.015283 ... ... 0.025 0 0.025 164000 39 -0.200 39.200 ... ... 0.127503
0.008897 ... ... 0.013 0 0.013 166000 41 -0.200 41.200 ... ... 0.128267
0.008638 ... ... 0.013 0 0.013 168000 43 -0.200 43.200 ... ... 0.129026
0.0084 ... ... 0.013 0 0.013 170000 45 -0.200 45.200 ... ... 0.12978
0.008178 ... ... 0.013 0 0.013 172000 47 -0.200 47.200 ... ... 0.130528
0.007972 ... ... 0.013 0 0.013 174000 49 -0.200 49.200 ... ... 0.131272
0.007781 ... ... 0.013 0 0.013 176000 51 -0.200 51.200 ... ... 0.132011
0.007603 ... ... 0.013 0 0.013 178000 53 -0.200 53.200 ... ... 0.132745
0.007435 ... ... 0.013 0 0.013 180000 55 -0.200 55.200 ... ... 0.133474
0.007277 ... ... 0.013 0 0.013 182000 57 -0.200 57.200 ... ... 0.134199
0.007129 ... ... 0.013 0 0.013 184000 59 -0.200 59.200 ... ... 0.13492
0.00699 ... ... 0.013 0 0.013 186000 61 -0.200 61.200 ... ... 0.135635
0.006859 ... ... 0.013 0 0.013 188000 63 -0.200 63.200 ... ... 0.136347
0.006734 ... ... 0.013 0 0.013 190000 65 -0.200 65.200 ... ... 0.137054
0.006616 ... ... 0.013 0 0.013 192000 67 -0.200 67.200 ... ... 0.137757
0.006504 ... ... 0.013 0 0.013 194000 69 -0.200 69.200 ... ... 0.138456
0.006398 ... ... 0.013 0 0.013 196000 71 -0.200 71.200 ... ... 0.139151
0.006297 ... ... 0.013 0 0.013 198000 73 -0.200 73.200 ... ... 0.139842
0.0062 ... ... 0.013 0 0.013 200000 75 -0.200 75.200 ... ... 0.140528
0.006107 ... ... 0.013 0 0.013 202000 77 -0.200 77.200 ... ... 0.141211
0.006019 ... ... 0.013 0 0.013 204000 79 -0.200 79.200 ... ... 0.14189
0.005935 ... ... 0.013 0 0.013 206000 81 -0.200 81.200 ... ... 0.142565
0.005854 ... ... 0.013 0 0.013 208000 83 -0.200 83.200 ... ... 0.143236
0.005777 ... ... 0.013 0 0.013 210000 85 -0.200 85.200 ... ... 0.143904

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.