DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 63 0 63 62000 0.013 0 0.013 ... ... 0
0 ... ... 61 0 61 64000 0.013 0 0.013 ... ... 0
0 ... ... 59 0 59 66000 0.013 0 0.013 ... ... 0
0 ... ... 57 0 57 68000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 70000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 72000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 74000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 76000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 78000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 80000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 82000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 84000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 86000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 88000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 90000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 92000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 94000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 96000 0.025 0 0.025 ... ... 0
0 ... ... 27 0 27 98000 0.025 0 0.025 ... ... 0
0 ... ... 25 0 25 100000 0.050 0 0.050 ... ... 0
0 ... ... 23 0 23 102000 0.075 -0.025 0.100 ... ... 0
0 ... ... 21.025 -0.025 21 104000 0.150 0 0.150 ... ... 0
0 ... ... 19.075 0 19.075 106000 0.225 -0.025 0.250 ... ... 0
0 ... ... 17.200 -0.025 17.175 108000 0.350 -0.025 0.375 ... ... 0
0 ... ... 15.400 -0.050 15.350 110000 0.525 -0.050 0.575 ... ... 0
0 ... ... 13.650 -0.025 13.625 112000 0.775 -0.050 0.825 ... ... 0
0 ... ... 12 -0.050 11.950 114000 1.100 -0.050 1.150 ... ... 0
0 ... ... 10.450 -0.050 10.400 116000 1.525 -0.075 1.600 ... ... 0
0 ... ... 9.025 -0.075 8.950 118000 2.050 -0.075 2.125 ... ... 0
0 ... ... 7.700 -0.075 7.625 120000 2.700 -0.075 2.775 ... ... 10
0 ... ... 6.500 -0.075 6.425 122000 3.475 -0.075 3.550 ... ... 0
0 ... ... 5.425 -0.075 5.350 124000 4.375 -0.075 4.450 ... ... 0
0 ... ... 4.475 -0.075 4.400 126000 5.400 -0.075 5.475 ... ... 0
0 ... ... 3.675 -0.100 3.575 128000 6.525 -0.100 6.625 ... ... 0
10 ... ... 2.950 -0.075 2.875 130000 7.800 -0.075 7.875 ... ... 0
0 ... ... 2.350 -0.075 2.275 132000 9.175 -0.075 9.250 ... ... 0
0 ... ... 1.875 -0.075 1.800 134000 10.675 -0.050 10.725 ... ... 0
0 ... ... 1.450 -0.050 1.400 136000 12.250 -0.050 12.300 ... ... 0
0 ... ... 1.125 -0.050 1.075 138000 13.900 -0.050 13.950 ... ... 0
0 ... ... 0.850 -0.050 0.800 140000 15.625 -0.050 15.675 ... ... 0
0 ... ... 0.650 -0.050 0.600 142000 17.425 -0.025 17.450 ... ... 0
0 ... ... 0.475 -0.025 0.450 144000 19.250 -0.025 19.275 ... ... 0
0 ... ... 0.350 -0.025 0.325 146000 21.125 -0.025 21.150 ... ... 0
0 ... ... 0.250 0 0.250 148000 23.050 -0.025 23.075 ... ... 0
0 ... ... 0.200 -0.025 0.175 150000 25.025 0 25.025 ... ... 0
0 ... ... 0.125 0 0.125 152000 27 0 27 ... ... 0
0 ... ... 0.100 -0.025 0.075 154000 29 0 29 ... ... 0
0 ... ... 0.075 -0.025 0.050 156000 31 0 31 ... ... 0
0 ... ... 0.050 0 0.050 158000 33 0 33 ... ... 0
0 ... ... 0.025 0 0.025 160000 35 0 35 ... ... 0
0 ... ... 0.025 0 0.025 162000 37 0 37 ... ... 0
0 ... ... 0.025 0 0.025 164000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 166000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 168000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 170000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 172000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 174000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 176000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 178000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 180000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 182000 57 0 57 ... ... 0
0 ... ... 0.013 0 0.013 184000 59 0 59 ... ... 0
0 ... ... 0.013 0 0.013 186000 61 0 61 ... ... 0
0 ... ... 0.013 0 0.013 188000 63 0 63 ... ... 0
0 ... ... 0.013 0 0.013 190000 65 0 65 ... ... 0
0 ... ... 0.013 0 0.013 192000 67 0 67 ... ... 0
0 ... ... 0.013 0 0.013 194000 69 0 69 ... ... 0
0 ... ... 0.013 0 0.013 196000 71 0 71 ... ... 0
0 ... ... 0.013 0 0.013 198000 73 0 73 ... ... 0
0 ... ... 0.013 0 0.013 200000 75 0 75 ... ... 0
0 ... ... 0.013 0 0.013 202000 77 0 77 ... ... 0
0 ... ... 0.013 0 0.013 204000 79 0 79 ... ... 0
0 ... ... 0.013 0 0.013 206000 81 0 81 ... ... 0
0 ... ... 0.013 0 0.013 208000 83 0 83 ... ... 0
0 ... ... 0.013 0 0.013 210000 85 0 85 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.