DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 121.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60 -0.500 59.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.500 57.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.500 55.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.500 53.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.500 51.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.500 49.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.500 47.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.500 45.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.500 43.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.500 41.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.500 39.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.500 37.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.500 35.500 86000 0.025 0 0.025 ... ... 0
0 ... ... 34 -0.500 33.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 32 -0.500 31.500 90000 0.050 0 0.050 ... ... 0
0 ... ... 30 -0.500 29.500 92000 0.100 0.025 0.075 ... ... 0
0 ... ... 28 -0.500 27.500 94000 0.150 0.025 0.125 ... ... 0
0 ... ... 26 -0.500 25.500 96000 0.200 0 0.200 ... ... 0
0 ... ... 24.025 -0.475 23.550 98000 0.300 0 0.300 ... ... 0
0 ... ... 22.125 -0.475 21.650 100000 0.450 0.025 0.425 ... ... 0
0 ... ... 20.275 -0.450 19.825 102000 0.625 0.025 0.600 ... ... 0
0 ... ... 18.500 -0.450 18.050 104000 0.850 0.050 0.800 ... ... 0
0 ... ... 16.800 -0.425 16.375 106000 1.150 0.050 1.100 ... ... 0
0 ... ... 15.175 -0.425 14.750 108000 1.525 0.075 1.450 ... ... 0
0 ... ... 13.625 -0.400 13.225 110000 1.950 0.100 1.850 ... ... 0
0 ... ... 12.150 -0.375 11.775 112000 2.475 0.100 2.375 ... ... 0
0 ... ... 10.800 -0.375 10.425 114000 3.100 0.150 2.950 ... ... 0
0 ... ... 9.525 -0.350 9.175 116000 3.800 0.150 3.650 ... ... 0
0 ... ... 8.350 -0.325 8.025 118000 4.600 0.175 4.425 ... ... 0
0 ... ... 7.275 -0.300 6.975 120000 5.525 0.200 5.325 ... ... 0
0 ... ... 6.300 -0.275 6.025 122000 6.525 0.225 6.300 ... ... 0
0 ... ... 5.425 -0.250 5.175 124000 7.625 0.250 7.375 ... ... 1
0 ... ... 4.625 -0.200 4.425 126000 8.825 0.275 8.550 ... ... 16
0 ... ... 3.925 -0.175 3.750 128000 10.100 0.300 9.800 ... ... 0
0 ... ... 3.325 -0.175 3.150 130000 11.475 0.325 11.150 ... ... 0
0 ... ... 2.800 -0.150 2.650 132000 12.925 0.350 12.575 ... ... 0
0 ... ... 2.325 -0.125 2.200 134000 14.450 0.375 14.075 ... ... 0
1 ... ... 1.925 -0.100 1.825 136000 16.025 0.375 15.650 ... ... 0
0 ... ... 1.600 -0.100 1.500 138000 17.675 0.400 17.275 ... ... 0
0 ... ... 1.300 -0.075 1.225 140000 19.400 0.425 18.975 ... ... 0
0 ... ... 1.075 -0.075 1 142000 21.150 0.425 20.725 ... ... 0
0 ... ... 0.875 -0.075 0.800 144000 22.950 0.450 22.500 ... ... 0
0 ... ... 0.700 -0.050 0.650 146000 24.800 0.475 24.325 ... ... 0
0 ... ... 0.550 -0.025 0.525 148000 26.675 0.475 26.200 ... ... 0
0 ... ... 0.450 -0.025 0.425 150000 28.575 0.475 28.100 ... ... 0
0 ... ... 0.350 -0.025 0.325 152000 30.525 0.475 30.050 ... ... 0
0 ... ... 0.275 -0.025 0.250 154000 32.500 0.500 32 ... ... 0
0 ... ... 0.225 -0.025 0.200 156000 34.500 0.500 34 ... ... 0
0 ... ... 0.175 -0.025 0.150 158000 36.500 0.500 36 ... ... 0
0 ... ... 0.125 0 0.125 160000 38.500 0.500 38 ... ... 0
0 ... ... 0.100 0 0.100 162000 40.500 0.500 40 ... ... 0
0 ... ... 0.075 0 0.075 164000 42.500 0.500 42 ... ... 0
0 ... ... 0.075 -0.025 0.050 166000 44.500 0.500 44 ... ... 0
0 ... ... 0.050 0 0.050 168000 46.500 0.500 46 ... ... 0
0 ... ... 0.050 -0.025 0.025 170000 48.500 0.500 48 ... ... 0
0 ... ... 0.025 0 0.025 172000 50.500 0.500 50 ... ... 0
0 ... ... 0.025 0 0.025 174000 52.500 0.500 52 ... ... 0
0 ... ... 0.025 0 0.025 176000 54.500 0.500 54 ... ... 0
0 ... ... 0.025 -0.013 0.013 178000 56.500 0.500 56 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.500 0.500 58 ... ... 0
0 ... ... 0.013 0 0.013 182000 60.500 0.500 60 ... ... 0
0 ... ... 0.013 0 0.013 184000 62.500 0.500 62 ... ... 0
0 ... ... 0.013 0 0.013 186000 64.500 0.500 64 ... ... 0
0 ... ... 0.013 0 0.013 188000 66.500 0.500 66 ... ... 0
0 ... ... 0.013 0 0.013 190000 68.500 0.500 68 ... ... 0
0 ... ... 0.013 0 0.013 192000 70.500 0.500 70 ... ... 0
0 ... ... 0.013 0 0.013 194000 72.500 0.500 72 ... ... 0
0 ... ... 0.013 0 0.013 196000 74.500 0.500 74 ... ... 0
0 ... ... 0.013 0 0.013 198000 76.500 0.500 76 ... ... 0
0 ... ... 0.013 0 0.013 200000 78.500 0.500 78 ... ... 0
0 ... ... 0.013 0 0.013 202000 80.500 0.500 80 ... ... 0
0 ... ... 0.013 0 0.013 204000 82.500 0.500 82 ... ... 0
0 ... ... 0.013 0 0.013 206000 84.500 0.500 84 ... ... 0
0 ... ... 0.013 0 0.013 208000 86.500 0.500 86 ... ... 0
0 ... ... 0.013 0 0.013 210000 88.500 0.500 88 ... ... 0
0 ... ... 0.013 0 0.013 212000 90.500 0.500 90 ... ... 0
0 ... ... 0.013 0 0.013 214000 92.500 0.500 92 ... ... 0
0 ... ... 0.013 0 0.013 216000 94.500 0.500 94 ... ... 0
0 ... ... 0.013 0 0.013 218000 96.500 0.500 96 ... ... 0
0 ... ... 0.013 0 0.013 220000 98.500 0.500 98 ... ... 0
0 ... ... 0.013 0 0.013 222000 100.500 0.500 100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.