DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.300
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.300 0 58.300 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0 56.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0 54.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0 52.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0 50.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0 48.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0 46.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0 44.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0 42.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0 40.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0 38.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0 36.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0 34.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 0 32.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 0 30.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 0 28.300 88000 0.025 0 0.025 ... ... 0
0 ... ... 26.300 0 26.300 90000 0.050 0 0.050 ... ... 0
0 ... ... 24.300 0 24.300 92000 0.075 0 0.075 ... ... 0
0 ... ... 22.300 0 22.300 94000 0.125 0 0.125 ... ... 0
0 ... ... 20.325 0 20.325 96000 0.200 0 0.200 ... ... 0
0 ... ... 18.425 0 18.425 98000 0.300 -0.025 0.325 ... ... 0
0 ... ... 16.575 0 16.575 100000 0.475 0 0.475 ... ... 0
0 ... ... 14.825 -0.025 14.800 102000 0.700 0 0.700 ... ... 0
0 ... ... 13.125 0 13.125 104000 1 0 1 ... ... 0
0 ... ... 11.525 0 11.525 106000 ... ... 1.375 1.200 1.200 0
0 ... ... 10.025 0 10.025 108000 ... ... 1.850 1.638 1.638 29
0 ... ... 8.650 0 8.650 110000 ... ... 2.450 2.175 2.175 51
0 ... ... 7.375 0 7.375 112000 ... ... 3.150 2.838 2.838 25
1 ... ... 6.250 -0.025 6.225 114000 ... ... 3.975 3.625 3.625 21
0 5.550 5.550 5.200 ... ... 116000 ... ... 4.925 4.538 4.538 2
0 4.738 4.738 4.300 ... ... 118000 ... ... 5.975 5.575 5.575 88
69 3.913 3.913 3.525 ... ... 120000 7.175 0 7.175 ... ... 20
0 3.225 3.225 2.850 ... ... 122000 8.475 0 8.475 ... ... 0
22 2.638 2.638 2.300 ... ... 124000 9.875 0 9.875 ... ... 1
0 2.150 2.150 1.825 ... ... 126000 11.375 0 11.375 ... ... 16
25 1.738 1.738 1.425 ... ... 128000 12.975 0 12.975 ... ... 0
50 1.400 1.400 1.125 ... ... 130000 14.625 0 14.625 ... ... 0
2 ... 2.100 0.850 ... ... 132000 16.350 0 16.350 ... ... 0
0 ... ... 0.650 0 0.650 134000 18.150 0 18.150 ... ... 0
1 ... ... 0.500 0 0.500 136000 19.975 0 19.975 ... ... 0
20 ... ... 0.375 0 0.375 138000 21.850 0 21.850 ... ... 0
0 ... ... 0.275 0 0.275 140000 23.775 0 23.775 ... ... 0
0 ... ... 0.200 0 0.200 142000 25.725 0 25.725 ... ... 0
0 ... ... 0.150 0 0.150 144000 27.700 0 27.700 ... ... 0
0 ... ... 0.100 0 0.100 146000 29.700 0 29.700 ... ... 0
0 ... ... 0.075 0 0.075 148000 31.700 0 31.700 ... ... 0
0 ... ... 0.050 0 0.050 150000 33.700 0 33.700 ... ... 0
0 ... ... 0.050 0 0.050 152000 35.700 0 35.700 ... ... 0
0 ... ... 0.025 0 0.025 154000 37.700 0 37.700 ... ... 0
0 ... ... 0.025 0 0.025 156000 39.700 0 39.700 ... ... 0
0 ... ... 0.025 0 0.025 158000 41.700 0 41.700 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.700 0 43.700 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.700 0 45.700 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.700 0 47.700 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.700 0 49.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.700 0 51.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.700 0 53.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.700 0 55.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.700 0 57.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.700 0 59.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.700 0 61.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.700 0 63.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.700 0 65.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.700 0 67.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.700 0 69.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.700 0 71.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.700 0 73.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.700 0 75.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.700 0 77.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.700 0 79.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.700 0 81.700 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.700 0 83.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.700 0 85.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.700 0 87.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.700 0 89.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.700 0 91.700 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.700 0 93.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.700 0 95.700 ... ... 0
0 ... ... 0.013 0 0.013 214000 97.700 0 97.700 ... ... 0
0 ... ... 0.013 0 0.013 216000 99.700 0 99.700 ... ... 0
0 ... ... 0.013 0 0.013 218000 101.700 0 101.700 ... ... 0
0 ... ... 0.013 0 0.013 220000 103.700 0 103.700 ... ... 0
0 ... ... 0.013 0 0.013 222000 105.700 0 105.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.