Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000679 | ... | ... | 65.250 | 0 | 65.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000722 | ... | ... | 63.250 | 0 | 63.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000768 | ... | ... | 61.250 | 0 | 61.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000817 | ... | ... | 59.250 | 0 | 59.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.00087 | ... | ... | 57.250 | 0 | 57.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000926 | ... | ... | 55.250 | 0 | 55.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000987 | ... | ... | 53.250 | 0 | 53.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.001053 | ... | ... | 51.250 | 0 | 51.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.001124 | ... | ... | 49.250 | 0 | 49.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.001201 | ... | ... | 47.250 | 0 | 47.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.001285 | ... | ... | 45.250 | 0 | 45.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.001376 | ... | ... | 43.250 | 0 | 43.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.001477 | ... | ... | 41.250 | 0 | 41.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00039 |
0.001588 | ... | ... | 39.250 | 0 | 39.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0.001711 | ... | ... | 37.250 | 0 | 37.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000483 |
0.001848 | ... | ... | 35.250 | 0 | 35.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00054 |
0.001922 | ... | ... | 34.250 | 0 | 34.250 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.000572 |
0.002001 | ... | ... | 33.250 | 0 | 33.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.002085 | ... | ... | 32.250 | 0 | 32.250 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.002174 | ... | ... | 31.250 | 0 | 31.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0.002269 | ... | ... | 30.250 | 0 | 30.250 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000731 |
0.002371 | ... | ... | 29.250 | 0 | 29.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000781 |
0.00248 | ... | ... | 28.250 | 0 | 28.250 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000835 |
0.002597 | ... | ... | 27.250 | 0 | 27.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000894 |
0.002722 | ... | ... | 26.250 | 0 | 26.250 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.00096 |
0.002858 | ... | ... | 25.250 | 0 | 25.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001032 |
0.003005 | ... | ... | 24.250 | 0 | 24.250 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001113 |
0.003165 | ... | ... | 23.250 | 0 | 23.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001204 |
0.003339 | ... | ... | 22.250 | 0 | 22.250 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.001305 |
0.00353 | ... | ... | 21.250 | 0 | 21.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001419 |
0.003739 | ... | ... | 20.250 | 0 | 20.250 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001549 |
0.00397 | ... | ... | 19.250 | 0 | 19.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001696 |
0.004227 | ... | ... | 18.250 | 0 | 18.250 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001865 |
0.004513 | ... | ... | 17.250 | 0 | 17.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002061 |
0.004834 | ... | ... | 16.250 | 0 | 16.250 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.002289 |
0.005198 | ... | ... | 15.250 | 0 | 15.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002557 |
0.005613 | ... | ... | 14.250 | 0 | 14.250 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.002875 |
0.00609 | ... | ... | 13.250 | 0 | 13.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003257 |
0.006645 | ... | ... | 12.250 | 0 | 12.250 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.003721 |
0.007299 | ... | ... | 11.250 | 0 | 11.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004295 |
0.008081 | ... | ... | 10.250 | 0 | 10.250 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.005017 |
0.009032 | ... | ... | 9.250 | 0 | 9.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.005945 |
0.010213 | ... | ... | 8.250 | 0 | 8.250 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.007168 |
0.011721 | ... | ... | 7.250 | 0 | 7.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.008837 |
0.013711 | ... | ... | 6.250 | 0 | 6.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.011205 |
0.016459 | ... | ... | 5.250 | 0 | 5.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.014753 |
0.0205 | ... | ... | 4.250 | 0 | 4.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.020483 |
0.047634 | ... | ... | 3.275 | 0 | 3.275 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.041993 |
0.097615 | ... | ... | 2.325 | 0 | 2.325 | 123000 | 0.075 | 0 | 0.075 | ... | ... | 0.096107 |
0.172714 | ... | ... | 1.500 | 0 | 1.500 | 124000 | 0.250 | 0 | 0.250 | ... | ... | 0.173297 |
0.203631 | ... | ... | 0.975 | -0.075 | 0.900 | 125000 | 0.650 | -0.075 | 0.725 | ... | ... | 0.203825 |
0.181621 | ... | ... | 0.600 | -0.100 | 0.500 | 126000 | 1.250 | -0.100 | 1.350 | ... | ... | 0.181169 |
0.132888 | ... | ... | 0.300 | -0.025 | 0.275 | 127000 | 2.025 | -0.025 | 2.050 | ... | ... | 0.132482 |
0.087857 | ... | ... | 0.200 | -0.050 | 0.150 | 128000 | 2.900 | -0.025 | 2.925 | ... | ... | 0.088269 |
0.047281 | ... | ... | 0.075 | -0.025 | 0.050 | 129000 | 3.800 | -0.025 | 3.825 | ... | ... | 0.050444 |
0.026013 | ... | ... | 0.025 | 0 | 0.025 | 130000 | 4.775 | 0 | 4.775 | ... | ... | 0.031433 |
0.014016 | ... | ... | 0.025 | -0.013 | 0.013 | 131000 | 5.750 | 0 | 5.750 | ... | ... | 0.016405 |
0.011039 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 6.750 | 0 | 6.750 | ... | ... | 0.014082 |
0.008982 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 7.750 | 0 | 7.750 | ... | ... | 0.012358 |
0.007491 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 8.750 | 0 | 8.750 | ... | ... | 0.011029 |
0.00637 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 9.750 | 0 | 9.750 | ... | ... | 0.009972 |
0.005505 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 10.750 | 0 | 10.750 | ... | ... | 0.009112 |
0.004818 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 11.750 | 0 | 11.750 | ... | ... | 0.008398 |
0.004265 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 12.750 | 0 | 12.750 | ... | ... | 0.007797 |
0.00381 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 13.750 | 0 | 13.750 | ... | ... | 0.007283 |
0.003431 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 14.750 | 0 | 14.750 | ... | ... | 0.006838 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 15.750 | 0 | 15.750 | ... | ... | 0.00645 |
0.00284 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 16.750 | 0 | 16.750 | ... | ... | 0.006109 |
0.002606 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 17.750 | 0 | 17.750 | ... | ... | 0.005806 |
0.002403 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 18.750 | 0 | 18.750 | ... | ... | 0.005535 |
0.002226 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 19.750 | 0 | 19.750 | ... | ... | 0.005292 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 20.750 | 0 | 20.750 | ... | ... | 0.005072 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 21.750 | 0 | 21.750 | ... | ... | 0.004872 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 22.750 | 0 | 22.750 | ... | ... | 0.00469 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 23.750 | 0 | 23.750 | ... | ... | 0.004524 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24.750 | 0 | 24.750 | ... | ... | 0.00437 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 25.750 | 0 | 25.750 | ... | ... | 0.004229 |
0.001427 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26.750 | 0 | 26.750 | ... | ... | 0.004099 |
0.001354 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 27.750 | 0 | 27.750 | ... | ... | 0.003977 |
0.001286 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28.750 | 0 | 28.750 | ... | ... | 0.003865 |
0.001224 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 29.750 | 0 | 29.750 | ... | ... | 0.003759 |
0.001167 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30.750 | 0 | 30.750 | ... | ... | 0.003661 |
0.001115 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 31.750 | 0 | 31.750 | ... | ... | 0.003569 |
0.001067 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32.750 | 0 | 32.750 | ... | ... | 0.003482 |
0.00098 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34.750 | 0 | 34.750 | ... | ... | 0.003324 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36.750 | 0 | 36.750 | ... | ... | 0.003184 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38.750 | 0 | 38.750 | ... | ... | 0.003058 |
0.000783 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40.750 | 0 | 40.750 | ... | ... | 0.002944 |
0.000733 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42.750 | 0 | 42.750 | ... | ... | 0.002841 |
0.000688 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44.750 | 0 | 44.750 | ... | ... | 0.002747 |
0.000647 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46.750 | 0 | 46.750 | ... | ... | 0.002661 |
0.000611 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48.750 | 0 | 48.750 | ... | ... | 0.002583 |
0.000579 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50.750 | 0 | 50.750 | ... | ... | 0.00251 |
0.000549 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52.750 | 0 | 52.750 | ... | ... | 0.002444 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54.750 | 0 | 54.750 | ... | ... | 0.002382 |
0.000498 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56.750 | 0 | 56.750 | ... | ... | 0.002324 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58.750 | 0 | 58.750 | ... | ... | 0.00227 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60.750 | 0 | 60.750 | ... | ... | 0.00222 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62.750 | 0 | 62.750 | ... | ... | 0.002174 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64.750 | 0 | 64.750 | ... | ... | 0.00213 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66.750 | 0 | 66.750 | ... | ... | 0.002089 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.750 | 0 | 68.750 | ... | ... | 0.00205 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.750 | 0 | 70.750 | ... | ... | 0.002013 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.750 | 0 | 72.750 | ... | ... | 0.001979 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.750 | 0 | 74.750 | ... | ... | 0.001946 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.750 | 0 | 76.750 | ... | ... | 0.001915 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.750 | 0 | 78.750 | ... | ... | 0.001886 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.750 | 0 | 80.750 | ... | ... | 0.001858 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.750 | 0 | 82.750 | ... | ... | 0.001831 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.750 | 0 | 84.750 | ... | ... | 0.001806 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.