Markets - Livestock

Underlying Price: 125.950
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.950 0 65.950 60000 ... ... 0.013 ... 0.125 0
0 ... ... 63.950 0 63.950 62000 ... ... 0.013 ... 0.125 0
0 ... ... 61.950 0 61.950 64000 ... ... 0.013 ... 0.125 0
0 ... ... 59.950 0 59.950 66000 ... ... 0.013 ... 0.125 0
0 ... ... 57.950 0 57.950 68000 ... ... 0.013 ... 0.125 0
0 ... ... 55.950 0 55.950 70000 ... ... 0.013 ... 0.125 0
0 ... ... 53.950 0 53.950 72000 ... ... 0.013 ... 0.125 0
0 ... ... 51.950 0 51.950 74000 ... ... 0.013 ... 0.125 0
0 ... ... 49.950 0 49.950 76000 ... ... 0.013 ... 0.125 0
0 ... ... 47.950 0 47.950 78000 ... ... 0.013 ... 0.125 0
0 ... ... 45.950 0 45.950 80000 ... ... 0.013 ... 0.125 0
0 ... ... 43.950 0 43.950 82000 ... ... 0.013 ... 0.125 0
0 ... ... 41.950 0 41.950 84000 ... ... 0.013 ... 0.125 0
0 ... ... 39.950 0 39.950 86000 ... ... 0.013 ... 0.125 0
0 ... ... 37.950 0 37.950 88000 ... ... 0.013 ... 0.125 0
0 ... ... 35.950 0 35.950 90000 ... ... 0.013 ... 0.125 0
0 ... ... 33.950 0 33.950 92000 ... ... 0.013 ... 0.125 0
0 ... ... 31.950 0 31.950 94000 ... ... 0.013 ... 0.125 0
0 ... ... 30.950 0 30.950 95000 ... ... 0.013 ... 0.125 0
0 ... ... 29.950 0 29.950 96000 ... ... 0.013 ... 0.125 0
0 ... ... 28.950 0 28.950 97000 ... ... 0.013 ... 0.125 0
0 ... ... 27.950 0 27.950 98000 ... ... 0.013 ... 0.125 0
0 ... ... 26.950 0 26.950 99000 ... ... 0.013 ... 0.125 0
0 ... ... 25.950 0 25.950 100000 ... ... 0.013 ... 0.125 0
0 ... ... 24.950 0 24.950 101000 ... ... 0.013 ... 0.125 0
0 ... ... 23.950 0 23.950 102000 ... ... 0.013 ... 0.125 0
0 ... ... 22.950 0 22.950 103000 ... ... 0.013 ... 0.125 0
0 ... ... 21.950 0 21.950 104000 ... ... 0.013 ... 0.125 0
0 ... ... 20.950 0 20.950 105000 ... ... 0.013 ... 0.125 0
0 ... ... 19.950 0 19.950 106000 ... ... 0.013 ... 0.125 0
0 ... ... 18.950 0 18.950 107000 ... ... 0.013 ... 0.125 0
0 ... ... 17.950 0 17.950 108000 ... ... 0.013 ... 0.125 0
0 ... ... 16.950 0 16.950 109000 ... ... 0.013 ... 0.125 0
0 ... ... 15.950 0 15.950 110000 ... ... 0.013 ... 0.125 0
0 ... ... 14.950 0 14.950 111000 ... ... 0.013 ... 0.125 0
0 ... ... 13.950 0 13.950 112000 ... ... 0.013 ... 0.125 0
0 ... ... 12.950 0 12.950 113000 ... ... 0.013 ... 0.125 0
0 ... ... 11.950 0 11.950 114000 ... ... 0.013 ... 0.125 60
0 ... ... 10.950 0 10.950 115000 ... ... 0.013 ... 0.125 0
0 ... ... 9.950 0 9.950 116000 ... ... 0.013 ... 0.125 1
0 ... ... 8.950 0 8.950 117000 ... ... 0.013 ... 0.125 0
0 ... ... 7.950 0 7.950 118000 ... ... 0.013 ... 0.125 80
0 ... ... 6.950 0 6.950 119000 ... ... 0.013 ... 0.125 0
0 ... ... 5.950 0 5.950 120000 ... ... 0.013 ... 0.125 189
0 ... ... 4.950 0 4.950 121000 ... ... 0.013 ... 0.125 0
10 ... ... 4 -0.050 3.950 122000 ... ... 0.013 ... 0.125 152
0 ... ... 3.100 -0.125 2.975 123000 ... ... 0.025 ... 0.125 0
205 ... ... 2.300 -0.250 2.050 124000 ... ... 0.100 ... 0.125 90
0 ... ... 1.650 -0.350 1.300 125000 ... ... 0.350 ... 0.175 0
125 ... ... 1.150 -0.375 0.775 126000 ... ... 0.825 ... 0.350 54
0 ... 1.600 0.450 ... ... 127000 ... ... 1.500 ... 1.075 0
14 ... 0.675 0.275 ... ... 128000 2.300 -0.200 2.500 ... ... 63
0 ... 0.275 0.150 ... ... 129000 3.175 -0.125 3.300 ... ... 30
60 ... 0.200 0.075 ... ... 130000 4.100 -0.050 4.150 ... ... 66
0 ... 0.150 0.025 ... ... 131000 5.075 0 5.075 ... ... 0
66 ... 0.125 0.025 ... ... 132000 6.050 -0.025 6.075 ... ... 0
0 ... 0.125 0.013 ... ... 133000 7.050 0 7.050 ... ... 0
152 ... 0.125 0.013 ... ... 134000 8.050 0 8.050 ... ... 0
0 ... 0.125 0.013 ... ... 135000 9.050 0 9.050 ... ... 0
108 ... 0.125 0.013 ... ... 136000 10.050 0 10.050 ... ... 7
0 ... 0.125 0.013 ... ... 137000 11.050 0 11.050 ... ... 0
60 ... 0.125 0.013 ... ... 138000 12.050 0 12.050 ... ... 0
0 ... 0.125 0.013 ... ... 139000 13.050 0 13.050 ... ... 0
51 ... 0.125 0.013 ... ... 140000 14.050 0 14.050 ... ... 0
0 ... 0.125 0.013 ... ... 141000 15.050 0 15.050 ... ... 0
1 ... 0.125 0.013 ... ... 142000 16.050 0 16.050 ... ... 0
0 ... 0.125 0.013 ... ... 143000 17.050 0 17.050 ... ... 0
2 ... 0.125 0.013 ... ... 144000 18.050 0 18.050 ... ... 0
0 ... 0.125 0.013 ... ... 145000 19.050 0 19.050 ... ... 0
0 ... 0.125 0.013 ... ... 146000 20.050 0 20.050 ... ... 0
0 ... 0.125 0.013 ... ... 147000 21.050 0 21.050 ... ... 0
2 ... 0.125 0.013 ... ... 148000 22.050 0 22.050 ... ... 0
0 ... 0.125 0.013 ... ... 149000 23.050 0 23.050 ... ... 0
11 ... 0.125 0.013 ... ... 150000 24.050 0 24.050 ... ... 0
0 ... 0.125 0.013 ... ... 151000 25.050 0 25.050 ... ... 0
0 ... 0.125 0.013 ... ... 152000 26.050 0 26.050 ... ... 0
0 ... 0.125 0.013 ... ... 153000 27.050 0 27.050 ... ... 0
0 ... 0.125 0.013 ... ... 154000 28.050 0 28.050 ... ... 0
0 ... 0.125 0.013 ... ... 155000 29.050 0 29.050 ... ... 0
0 ... 0.125 0.013 ... ... 156000 30.050 0 30.050 ... ... 0
0 ... 0.125 0.013 ... ... 157000 31.050 0 31.050 ... ... 0
0 ... 0.125 0.013 ... ... 158000 32.050 0 32.050 ... ... 0
0 ... 0.125 0.013 ... ... 159000 33.050 0 33.050 ... ... 0
0 ... 0.125 0.013 ... ... 160000 34.050 0 34.050 ... ... 0
0 ... 0.125 0.013 ... ... 161000 35.050 0 35.050 ... ... 0
0 ... 0.125 0.013 ... ... 162000 36.050 0 36.050 ... ... 0
0 ... 0.125 0.013 ... ... 164000 38.050 0 38.050 ... ... 0
0 ... 0.125 0.013 ... ... 166000 40.050 0 40.050 ... ... 0
0 ... 0.125 0.013 ... ... 168000 42.050 0 42.050 ... ... 0
0 ... 0.125 0.013 ... ... 170000 44.050 0 44.050 ... ... 0
0 ... 0.125 0.013 ... ... 172000 46.050 0 46.050 ... ... 0
0 ... 0.125 0.013 ... ... 174000 48.050 0 48.050 ... ... 0
0 ... 0.125 0.013 ... ... 176000 50.050 0 50.050 ... ... 0
0 ... 0.125 0.013 ... ... 178000 52.050 0 52.050 ... ... 0
0 ... 0.125 0.013 ... ... 180000 54.050 0 54.050 ... ... 0
0 ... 0.125 0.013 ... ... 182000 56.050 0 56.050 ... ... 0
0 ... 0.125 0.013 ... ... 184000 58.050 0 58.050 ... ... 0
0 ... 0.125 0.013 ... ... 186000 60.050 0 60.050 ... ... 0
0 ... 0.125 0.013 ... ... 188000 62.050 0 62.050 ... ... 0
0 ... 0.125 0.013 ... ... 190000 64.050 0 64.050 ... ... 0
0 ... 0.125 0.013 ... ... 192000 66.050 0 66.050 ... ... 0
0 ... 0.125 0.013 ... ... 194000 68.050 0 68.050 ... ... 0
0 ... 0.125 0.013 ... ... 196000 70.050 0 70.050 ... ... 0
0 ... 0.125 0.013 ... ... 198000 72.050 0 72.050 ... ... 0
0 ... 0.125 0.013 ... ... 200000 74.050 0 74.050 ... ... 0
0 ... 0.125 0.013 ... ... 202000 76.050 0 76.050 ... ... 0
0 ... 0.125 0.013 ... ... 204000 78.050 0 78.050 ... ... 0
0 ... 0.125 0.013 ... ... 206000 80.050 0 80.050 ... ... 0
0 ... 0.125 0.013 ... ... 208000 82.050 0 82.050 ... ... 0
0 ... 0.125 0.013 ... ... 210000 84.050 0 84.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.