Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.928347 | ... | ... | 59 | -0.450 | 58.550 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| 0.927293 | ... | ... | 57 | -0.450 | 56.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| 0.926251 | ... | ... | 55 | -0.450 | 54.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| 0.925222 | ... | ... | 53 | -0.450 | 52.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| 0.924204 | ... | ... | 51 | -0.450 | 50.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001747 |
| 0.923197 | ... | ... | 49 | -0.450 | 48.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| 0.9222 | ... | ... | 47 | -0.450 | 46.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001926 |
| 0.921214 | ... | ... | 45 | -0.450 | 44.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002027 |
| 0.920237 | ... | ... | 43 | -0.450 | 42.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.919269 | ... | ... | 41 | -0.450 | 40.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
| 0.91831 | ... | ... | 39 | -0.450 | 38.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00238 |
| 0.91736 | ... | ... | 37 | -0.450 | 36.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
| 0.916418 | ... | ... | 35 | -0.450 | 34.550 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002674 |
| 0.915484 | ... | ... | 33 | -0.450 | 32.550 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004996 |
| 0.914557 | ... | ... | 31 | -0.450 | 30.550 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.005324 |
| 0.913638 | ... | ... | 29 | -0.450 | 28.550 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.009827 |
| 0.912726 | ... | ... | 27 | -0.450 | 26.550 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.014359 |
| 0.911821 | ... | ... | 25 | -0.450 | 24.550 | 94000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.025731 |
| 0.909021 | ... | ... | 23.025 | -0.450 | 22.575 | 96000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.036863 |
| 0.901865 | ... | ... | 21.075 | -0.425 | 20.650 | 98000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.051021 |
| 0.887855 | ... | ... | 19.200 | -0.400 | 18.800 | 100000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.070503 |
| 0.868847 | ... | ... | 17.400 | -0.400 | 17 | 102000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.096704 |
| 0.843307 | ... | ... | 15.675 | -0.400 | 15.275 | 104000 | 0.950 | 0.050 | 0.900 | ... | ... | -0.12492 |
| 0.81047 | ... | ... | 14.025 | -0.375 | 13.650 | 106000 | 1.300 | 0.050 | 1.250 | ... | ... | -0.160239 |
| 0.77282 | ... | ... | 12.450 | -0.350 | 12.100 | 108000 | 1.725 | 0.075 | 1.650 | ... | ... | -0.19991 |
| 0.729958 | ... | ... | 10.975 | -0.325 | 10.650 | 110000 | 2.250 | 0.100 | 2.150 | ... | ... | -0.244367 |
| 0.682978 | ... | ... | 9.625 | -0.325 | 9.300 | 112000 | 2.875 | 0.125 | 2.750 | ... | ... | -0.292488 |
| 0.632855 | ... | ... | 8.350 | -0.300 | 8.050 | 114000 | 3.600 | 0.150 | 3.450 | ... | ... | -0.343307 |
| 0.580263 | ... | ... | 7.200 | -0.275 | 6.925 | 116000 | 4.425 | 0.175 | 4.250 | ... | ... | -0.395954 |
| 0.526709 | ... | ... | 6.150 | -0.250 | 5.900 | 118000 | 5.375 | 0.200 | 5.175 | ... | ... | -0.449573 |
| 0.473275 | ... | ... | 5.225 | -0.225 | 5 | 120000 | 6.425 | 0.225 | 6.200 | ... | ... | -0.502923 |
| 0.420986 | ... | ... | 4.400 | -0.200 | 4.200 | 122000 | 7.575 | 0.225 | 7.350 | ... | ... | -0.555177 |
| 0.370731 | ... | ... | 3.675 | -0.175 | 3.500 | 124000 | 8.850 | 0.275 | 8.575 | ... | ... | -0.604712 |
| 0.322516 | ... | ... | 3.050 | -0.175 | 2.875 | 126000 | 10.200 | 0.300 | 9.900 | ... | ... | -0.651802 |
| 0.279133 | ... | ... | 2.500 | -0.125 | 2.375 | 128000 | 11.650 | 0.325 | 11.325 | ... | ... | -0.694869 |
| 0.238216 | ... | ... | 2.050 | -0.125 | 1.925 | 130000 | 13.175 | 0.325 | 12.850 | ... | ... | -0.734126 |
| 0.201399 | ... | ... | 1.650 | -0.100 | 1.550 | 132000 | 14.775 | 0.350 | 14.425 | ... | ... | -0.768931 |
| 0.169484 | ... | ... | 1.325 | -0.075 | 1.250 | 134000 | 16.450 | 0.375 | 16.075 | ... | ... | -0.798556 |
| 0.141344 | ... | ... | 1.050 | -0.050 | 1 | 136000 | 18.175 | 0.375 | 17.800 | ... | ... | -0.824122 |
| 0.115143 | ... | ... | 0.850 | -0.075 | 0.775 | 138000 | 19.950 | 0.400 | 19.550 | ... | ... | -0.84531 |
| 0.093245 | ... | ... | 0.650 | -0.050 | 0.600 | 140000 | 21.775 | 0.400 | 21.375 | ... | ... | -0.861792 |
| 0.076296 | ... | ... | 0.525 | -0.050 | 0.475 | 142000 | 23.650 | 0.425 | 23.225 | ... | ... | -0.873331 |
| 0.062137 | ... | ... | 0.400 | -0.025 | 0.375 | 144000 | 25.550 | 0.425 | 25.125 | ... | ... | -0.882033 |
| 0.047921 | ... | ... | 0.300 | -0.025 | 0.275 | 146000 | 27.475 | 0.425 | 27.050 | ... | ... | -0.88801 |
| 0.039815 | ... | ... | 0.225 | 0 | 0.225 | 148000 | 29.450 | 0.450 | 29 | ... | ... | -0.889376 |
| 0.031845 | ... | ... | 0.175 | 0 | 0.175 | 150000 | 31.450 | 0.450 | 31 | ... | ... | -0.888602 |
| 0.023839 | ... | ... | 0.125 | 0 | 0.125 | 152000 | 33.450 | 0.450 | 33 | ... | ... | -0.887832 |
| 0.019391 | ... | ... | 0.100 | 0 | 0.100 | 154000 | 35.450 | 0.450 | 35 | ... | ... | -0.887065 |
| 0.014987 | ... | ... | 0.075 | 0 | 0.075 | 156000 | 37.450 | 0.450 | 37 | ... | ... | -0.886302 |
| 0.010526 | ... | ... | 0.050 | 0 | 0.050 | 158000 | 39.450 | 0.450 | 39 | ... | ... | -0.885541 |
| 0.010195 | ... | ... | 0.050 | 0 | 0.050 | 160000 | 41.450 | 0.450 | 41 | ... | ... | -0.884784 |
| 0.005644 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 43.450 | 0.450 | 43 | ... | ... | -0.884029 |
| 0.005479 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 45.450 | 0.450 | 45 | ... | ... | -0.883278 |
| 0.005325 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 47.450 | 0.450 | 47 | ... | ... | -0.882529 |
| 0.002915 | ... | ... | 0.025 | -0.013 | 0.013 | 168000 | 49.450 | 0.450 | 49 | ... | ... | -0.881783 |
| 0.002839 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.450 | 0.450 | 51 | ... | ... | -0.88104 |
| 0.002769 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.450 | 0.450 | 53 | ... | ... | -0.8803 |
| 0.002703 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.450 | 0.450 | 55 | ... | ... | -0.879562 |
| 0.00264 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.450 | 0.450 | 57 | ... | ... | -0.878828 |
| 0.002582 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.450 | 0.450 | 59 | ... | ... | -0.878095 |
| 0.002527 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.450 | 0.450 | 61 | ... | ... | -0.877365 |
| 0.002476 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.450 | 0.450 | 63 | ... | ... | -0.876638 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.450 | 0.450 | 65 | ... | ... | -0.875913 |
| 0.002381 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.450 | 0.450 | 67 | ... | ... | -0.875191 |
| 0.002338 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.450 | 0.450 | 69 | ... | ... | -0.874471 |
| 0.002296 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.450 | 0.450 | 71 | ... | ... | -0.873754 |
| 0.002257 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.450 | 0.450 | 73 | ... | ... | -0.873039 |
| 0.002219 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.450 | 0.450 | 75 | ... | ... | -0.872326 |
| 0.002184 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.450 | 0.450 | 77 | ... | ... | -0.871615 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.450 | 0.450 | 79 | ... | ... | -0.870907 |
| 0.002117 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.450 | 0.450 | 81 | ... | ... | -0.870201 |
| 0.002086 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.450 | 0.450 | 83 | ... | ... | -0.869497 |
| 0.002056 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.450 | 0.450 | 85 | ... | ... | -0.868795 |
| 0.002028 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 87.450 | 0.450 | 87 | ... | ... | -0.868095 |
| 0.002 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 89.450 | 0.450 | 89 | ... | ... | -0.867398 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 91.450 | 0.450 | 91 | ... | ... | -0.866702 |
| 0.001949 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 93.450 | 0.450 | 93 | ... | ... | -0.866008 |
| 0.001925 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 95.450 | 0.450 | 95 | ... | ... | -0.865317 |
| 0.001901 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 97.450 | 0.450 | 97 | ... | ... | -0.864627 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 99.450 | 0.450 | 99 | ... | ... | -0.863939 |
| 0.001857 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 101.450 | 0.450 | 101 | ... | ... | -0.863254 |
| 0.001836 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 103.450 | 0.450 | 103 | ... | ... | -0.86257 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.