Markets - Livestock

Underlying Price: 132.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.157292 ... ... 66.500 0 66.500 66000 0.013 0 0.013 ... ... 0.005779
0.159892 ... ... 64.500 0 64.500 68000 0.013 0 0.013 ... ... 0.005998
0.162446 ... ... 62.500 0 62.500 70000 0.013 0 0.013 ... ... 0.006227
0.164956 ... ... 60.500 0 60.500 72000 0.013 0 0.013 ... ... 0.006467
0.167424 ... ... 58.500 0 58.500 74000 0.013 0 0.013 ... ... 0.006721
0.169851 ... ... 56.500 0 56.500 76000 0.013 0 0.013 ... ... 0.006987
0.172241 ... ... 54.500 0 54.500 78000 0.013 0 0.013 ... ... 0.007269
0.174593 ... ... 52.500 0 52.500 80000 0.013 0 0.013 ... ... 0.007568
0.17691 ... ... 50.500 0 50.500 82000 0.013 0 0.013 ... ... 0.007886
0.179193 ... ... 48.500 0 48.500 84000 0.013 0 0.013 ... ... 0.008223
0.181443 ... ... 46.500 0 46.500 86000 0.013 0 0.013 ... ... 0.008584
0.183661 ... ... 44.500 0 44.500 88000 0.013 0 0.013 ... ... 0.008971
0.185849 ... ... 42.500 0 42.500 90000 0.025 0 0.025 ... ... 0.015651
0.188007 ... ... 40.500 0 40.500 92000 0.025 0 0.025 ... ... 0.01638
0.190137 ... ... 38.500 0 38.500 94000 0.050 0 0.050 ... ... 0.028018
0.192239 ... ... 36.500 0 36.500 96000 0.075 0 0.075 ... ... 0.038672
0.194315 ... ... 34.500 0 34.500 98000 0.100 0 0.100 ... ... 0.049006
0.196364 ... ... 32.500 0 32.500 100000 0.150 0 0.150 ... ... 0.066515
0.198389 ... ... 30.500 0 30.500 102000 0.225 0 0.225 ... ... 0.089189
0.20039 ... ... 28.500 0 28.500 104000 0.325 0 0.325 ... ... 0.115478
0.209594 ... ... 26.575 0 26.575 106000 0.450 0 0.450 ... ... 0.144322
0.224211 ... ... 24.700 0 24.700 108000 0.600 0 0.600 ... ... 0.174984
0.24402 ... ... 22.875 0 22.875 110000 0.800 0 0.800 ... ... 0.20986
0.270219 ... ... 21.125 0 21.125 112000 1.025 -0.025 1.050 ... ... 0.244627
0.299374 ... ... 19.425 0 19.425 114000 1.325 0 1.325 ... ... 0.283034
0.331654 ... ... 17.800 0 17.800 116000 1.675 -0.025 1.700 ... ... 0.32102
0.365127 ... ... 16.250 0 16.250 118000 2.100 0 2.100 ... ... 0.358833
0.398084 ... ... 14.775 0 14.775 120000 2.600 0 2.600 ... ... 0.394836
0.429098 ... ... 13.375 0 13.375 122000 3.150 0 3.150 ... ... 0.427236
0.457371 ... ... 12.075 0 12.075 124000 3.775 -0.025 3.800 ... ... 0.456081
0.481146 ... ... 10.850 -0.025 10.825 126000 4.500 -0.025 4.525 ... ... 0.480764
0.500347 ... ... 9.700 -0.025 9.675 128000 5.300 -0.025 5.325 ... ... 0.500242
0.514231 ... ... 8.625 0 8.625 130000 6.200 0 6.200 ... ... 0.514222
0.522452 ... ... 7.650 0 7.650 132000 7.150 -0.025 7.175 ... ... 0.522458
0.524998 ... ... 6.750 0 6.750 134000 8.200 -0.025 8.225 ... ... 0.524998
0.521992 ... ... 5.950 -0.025 5.925 136000 9.325 -0.025 9.350 ... ... 0.522029
0.513832 ... ... 5.200 0 5.200 138000 10.550 0 10.550 ... ... 0.514027
0.50081 ... ... 4.525 0 4.525 140000 11.825 0 11.825 ... ... 0.501359
0.483591 ... ... 3.925 0 3.925 142000 13.175 0 13.175 ... ... 0.484757
0.463008 ... ... 3.400 0 3.400 144000 14.600 0 14.600 ... ... 0.465104
0.439339 ... ... 2.925 0 2.925 146000 16.075 -0.025 16.100 ... ... 0.442752
0.413192 ... ... 2.525 -0.025 2.500 148000 17.625 0 17.625 ... ... 0.419323
0.386579 ... ... 2.150 0 2.150 150000 19.225 0 19.225 ... ... 0.395088
0.358075 ... ... 1.825 0 1.825 152000 20.875 0 20.875 ... ... 0.370965
0.329735 ... ... 1.550 0 1.550 154000 22.575 0 22.575 ... ... 0.347955
0.300533 ... ... 1.300 0 1.300 156000 24.325 0 24.325 ... ... 0.327098
0.273405 ... ... 1.100 0 1.100 158000 26.100 0 26.100 ... ... 0.307401
0.246918 ... ... 0.925 0 0.925 160000 27.925 0 27.925 ... ... 0.291449
0.221639 ... ... 0.775 0 0.775 162000 29.775 0 29.775 ... ... 0.277748
0.198234 ... ... 0.650 0 0.650 164000 31.650 0 31.650 ... ... 0.266565
0.1732 ... ... 0.550 -0.025 0.525 166000 33.575 0 33.575 ... ... 0.260438
0.155544 ... ... 0.450 0 0.450 168000 35.525 0 35.525 ... ... 0.257029
0.137195 ... ... 0.375 0 0.375 170000 37.500 0 37.500 ... ... 0.256174
0.117813 ... ... 0.300 0 0.300 172000 39.500 0 39.500 ... ... 0.257625
0.10326 ... ... 0.250 0 0.250 174000 41.500 0 41.500 ... ... 0.259065
0.088033 ... ... 0.200 0 0.200 176000 43.500 0 43.500 ... ... 0.260494
0.07917 ... ... 0.175 0 0.175 178000 45.500 0 45.500 ... ... 0.261913
0.062364 ... ... 0.125 0 0.125 180000 47.500 0 47.500 ... ... 0.263322
0.052644 ... ... 0.100 0 0.100 182000 49.500 0 49.500 ... ... 0.26472
0.051552 ... ... 0.100 0 0.100 184000 51.500 0 51.500 ... ... 0.266108
0.041543 ... ... 0.075 0 0.075 186000 53.500 0 53.500 ... ... 0.267485
0.030682 ... ... 0.050 0 0.050 188000 55.500 0 55.500 ... ... 0.268853
0.030085 ... ... 0.050 0 0.050 190000 57.500 0 57.500 ... ... 0.270211
0.029523 ... ... 0.050 0 0.050 192000 59.500 0 59.500 ... ... 0.27156
0.017533 ... ... 0.025 0 0.025 194000 61.500 0 61.500 ... ... 0.272898
0.017214 ... ... 0.025 0 0.025 196000 63.500 0 63.500 ... ... 0.274228
0.016912 ... ... 0.025 0 0.025 198000 65.500 0 65.500 ... ... 0.275548
0.016625 ... ... 0.025 0 0.025 200000 67.500 0 67.500 ... ... 0.27686
0.016354 ... ... 0.025 0 0.025 202000 69.500 0 69.500 ... ... 0.278162
0.009536 ... ... 0.013 0 0.013 204000 71.500 0 71.500 ... ... 0.279456
0.009385 ... ... 0.013 0 0.013 206000 73.500 0 73.500 ... ... 0.280741
0.009241 ... ... 0.013 0 0.013 208000 75.500 0 75.500 ... ... 0.282018
0.009102 ... ... 0.013 0 0.013 210000 77.500 0 77.500 ... ... 0.283286
0.00897 ... ... 0.013 0 0.013 212000 79.500 0 79.500 ... ... 0.284546
0.008844 ... ... 0.013 0 0.013 214000 81.500 0 81.500 ... ... 0.285798
0.008723 ... ... 0.013 0 0.013 216000 83.500 0 83.500 ... ... 0.287042
0.008607 ... ... 0.013 0 0.013 218000 85.500 0 85.500 ... ... 0.288277
0.008497 ... ... 0.013 0 0.013 220000 87.500 0 87.500 ... ... 0.289505
0.00839 ... ... 0.013 0 0.013 222000 89.500 0 89.500 ... ... 0.290725

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.