DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.475
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.59402 ... ... 58.300 0.175 58.475 58000 0.013 0 0.013 ... ... 0.308645
0.564642 ... ... 56.300 0.175 56.475 60000 0.013 0 0.013 ... ... 0.29453
0.536298 ... ... 54.300 0.175 54.475 62000 0.013 0 0.013 ... ... 0.280862
0.508919 ... ... 52.300 0.175 52.475 64000 0.013 0 0.013 ... ... 0.26761
0.482438 ... ... 50.300 0.175 50.475 66000 0.013 0 0.013 ... ... 0.254751
0.456798 ... ... 48.300 0.175 48.475 68000 0.013 0 0.013 ... ... 0.242258
0.431946 ... ... 46.300 0.175 46.475 70000 0.013 0 0.013 ... ... 0.2301
0.407834 ... ... 44.300 0.175 44.475 72000 0.013 0 0.013 ... ... 0.218265
0.384418 ... ... 42.300 0.175 42.475 74000 0.013 0 0.013 ... ... 0.206732
0.361658 ... ... 40.300 0.175 40.475 76000 0.013 0 0.013 ... ... 0.195475
0.339518 ... ... 38.300 0.175 38.475 78000 0.013 0 0.013 ... ... 0.184483
0.317963 ... ... 36.300 0.175 36.475 80000 0.013 0 0.013 ... ... 0.173739
0.296962 ... ... 34.300 0.175 34.475 82000 0.013 0 0.013 ... ... 0.163221
0.276487 ... ... 32.300 0.175 32.475 84000 0.013 0 0.013 ... ... 0.152926
0.256512 ... ... 30.300 0.175 30.475 86000 0.013 0 0.013 ... ... 0.142831
0.237012 ... ... 28.300 0.175 28.475 88000 0.025 0 0.025 ... ... 0.143465
0.217963 ... ... 26.300 0.175 26.475 90000 0.050 0 0.050 ... ... 0.145219
0.199345 ... ... 24.300 0.175 24.475 92000 0.075 0 0.075 ... ... 0.142191
0.181137 ... ... 22.300 0.175 22.475 94000 0.125 0 0.125 ... ... 0.141917
0.165622 ... ... 20.325 0.175 20.500 96000 0.200 0 0.200 ... ... 0.141537
0.156582 ... ... 18.425 0.175 18.600 98000 0.300 0 0.300 ... ... 0.140208
0.150195 ... ... 16.575 0.175 16.750 100000 0.450 -0.025 0.475 ... ... 0.139706
0.145162 ... ... 14.800 0.150 14.950 102000 0.675 -0.025 0.700 ... ... 0.140377
0.144209 ... ... 13.125 0.150 13.275 104000 0.950 -0.050 1 ... ... 0.13971
0.142094 ... ... 11.525 0.125 11.650 106000 1.325 -0.050 1.375 ... ... 0.139877
0.141543 ... ... 10.025 0.125 10.150 108000 1.800 -0.050 1.850 ... ... 0.14011
0.140895 ... ... 8.650 0.100 8.750 110000 2.375 -0.075 2.450 ... ... 0.140057
0.140669 ... ... 7.375 0.100 7.475 112000 3.075 -0.075 3.150 ... ... 0.140311
0.14062 ... ... 6.225 0.100 6.325 114000 3.875 -0.100 3.975 ... ... 0.139961
0.140663 ... ... 5.200 0.100 5.300 116000 4.825 -0.100 4.925 ... ... 0.140407
0.140127 ... ... 4.300 0.075 4.375 118000 5.875 -0.100 5.975 ... ... 0.140255
0.140502 ... ... 3.525 0.075 3.600 120000 7.050 -0.125 7.175 ... ... 0.140316
0.140576 ... ... 2.850 0.075 2.925 122000 8.350 -0.125 8.475 ... ... 0.14079
0.140564 ... ... 2.300 0.050 2.350 124000 9.750 -0.125 9.875 ... ... 0.141228
0.139914 ... ... 1.825 0.025 1.850 126000 11.250 -0.125 11.375 ... ... 0.141963
0.139753 ... ... 1.425 0.025 1.450 128000 12.825 -0.150 12.975 ... ... 0.14254
0.1407 ... ... 1.125 0.025 1.150 130000 14.475 -0.150 14.625 ... ... 0.143349
0.140068 ... ... 0.850 0.025 0.875 132000 16.200 -0.150 16.350 ... ... 0.144956
0.140476 ... ... 0.650 0.025 0.675 134000 17.975 -0.175 18.150 ... ... 0.146844
0.139728 ... ... 0.500 0 0.500 136000 19.800 -0.175 19.975 ... ... 0.149609
0.139798 ... ... 0.375 0 0.375 138000 21.675 -0.175 21.850 ... ... 0.154032
0.139483 ... ... 0.275 0 0.275 140000 23.600 -0.175 23.775 ... ... 0.160983
0.139239 ... ... 0.200 0 0.200 142000 25.550 -0.175 25.725 ... ... 0.169298
0.139951 ... ... 0.150 0 0.150 144000 27.525 -0.175 27.700 ... ... 0.179237
0.13823 ... ... 0.100 0 0.100 146000 29.525 -0.175 29.700 ... ... 0.190913
0.139225 ... ... 0.075 0 0.075 148000 31.525 -0.175 31.700 ... ... 0.202434
0.138106 ... ... 0.050 0 0.050 150000 33.525 -0.175 33.700 ... ... 0.213804
0.144275 ... ... 0.050 0 0.050 152000 35.525 -0.175 35.700 ... ... 0.225028
0.138497 ... ... 0.025 0 0.025 154000 37.525 -0.175 37.700 ... ... 0.23611
0.14407 ... ... 0.025 0 0.025 156000 39.525 -0.175 39.700 ... ... 0.247052
0.149546 ... ... 0.025 0 0.025 158000 41.525 -0.175 41.700 ... ... 0.257861
0.144271 ... ... 0.013 0 0.013 160000 43.525 -0.175 43.700 ... ... 0.268537
0.149273 ... ... 0.013 0 0.013 162000 45.525 -0.175 45.700 ... ... 0.279086
0.154188 ... ... 0.013 0 0.013 164000 47.525 -0.175 47.700 ... ... 0.28951
0.159026 ... ... 0.013 0 0.013 166000 49.525 -0.175 49.700 ... ... 0.299813
0.163792 ... ... 0.013 0 0.013 168000 51.525 -0.175 51.700 ... ... 0.309997
0.168486 ... ... 0.013 0 0.013 170000 53.525 -0.175 53.700 ... ... 0.320066
0.173105 ... ... 0.013 0 0.013 172000 55.525 -0.175 55.700 ... ... 0.330022
0.177656 ... ... 0.013 0 0.013 174000 57.525 -0.175 57.700 ... ... 0.339868
0.182142 ... ... 0.013 0 0.013 176000 59.525 -0.175 59.700 ... ... 0.349606
0.186564 ... ... 0.013 0 0.013 178000 61.525 -0.175 61.700 ... ... 0.359239
0.190924 ... ... 0.013 0 0.013 180000 63.525 -0.175 63.700 ... ... 0.36877
0.195222 ... ... 0.013 0 0.013 182000 65.525 -0.175 65.700 ... ... 0.378201
0.199463 ... ... 0.013 0 0.013 184000 67.525 -0.175 67.700 ... ... 0.387533
0.203647 ... ... 0.013 0 0.013 186000 69.525 -0.175 69.700 ... ... 0.39677
0.207776 ... ... 0.013 0 0.013 188000 71.525 -0.175 71.700 ... ... 0.405914
0.211852 ... ... 0.013 0 0.013 190000 73.525 -0.175 73.700 ... ... 0.414966
0.215872 ... ... 0.013 0 0.013 192000 75.525 -0.175 75.700 ... ... 0.423928
0.21984 ... ... 0.013 0 0.013 194000 77.525 -0.175 77.700 ... ... 0.432803
0.22376 ... ... 0.013 0 0.013 196000 79.525 -0.175 79.700 ... ... 0.441592
0.227633 ... ... 0.013 0 0.013 198000 81.525 -0.175 81.700 ... ... 0.450297
0.231459 ... ... 0.013 0 0.013 200000 83.525 -0.175 83.700 ... ... 0.458919
0.23524 ... ... 0.013 0 0.013 202000 85.525 -0.175 85.700 ... ... 0.467461
0.238974 ... ... 0.013 0 0.013 204000 87.525 -0.175 87.700 ... ... 0.475925
0.242663 ... ... 0.013 0 0.013 206000 89.525 -0.175 89.700 ... ... 0.48431
0.246309 ... ... 0.013 0 0.013 208000 91.525 -0.175 91.700 ... ... 0.49262
0.249914 ... ... 0.013 0 0.013 210000 93.525 -0.175 93.700 ... ... 0.500856
0.253478 ... ... 0.013 0 0.013 212000 95.525 -0.175 95.700 ... ... 0.509019
0.257003 ... ... 0.013 0 0.013 214000 97.525 -0.175 97.700 ... ... 0.51711
0.260489 ... ... 0.013 0 0.013 216000 99.525 -0.175 99.700 ... ... 0.525131
0.263936 ... ... 0.013 0 0.013 218000 101.525 -0.175 101.700 ... ... 0.533084
0.267343 ... ... 0.013 0 0.013 220000 103.525 -0.175 103.700 ... ... 0.540969
0.270714 ... ... 0.013 0 0.013 222000 105.525 -0.175 105.700 ... ... 0.548788

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.