DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.560282 ... ... 66.500 -1 65.500 66000 0.013 0 0.013 ... ... 0.237027
0.536191 ... ... 64.500 -1 63.500 68000 0.013 0 0.013 ... ... 0.227314
0.512873 ... ... 62.500 -1 61.500 70000 0.013 0 0.013 ... ... 0.217875
0.490279 ... ... 60.500 -1 59.500 72000 0.013 0 0.013 ... ... 0.208694
0.468363 ... ... 58.500 -1 57.500 74000 0.013 0 0.013 ... ... 0.199753
0.447086 ... ... 56.500 -1 55.500 76000 0.013 0 0.013 ... ... 0.191037
0.426409 ... ... 54.500 -1 53.500 78000 0.013 0 0.013 ... ... 0.182536
0.406298 ... ... 52.500 -1 51.500 80000 0.013 0 0.013 ... ... 0.174238
0.386721 ... ... 50.500 -1 49.500 82000 0.013 0 0.013 ... ... 0.166127
0.36765 ... ... 48.500 -1 47.500 84000 0.013 0 0.013 ... ... 0.158195
0.349058 ... ... 46.500 -1 45.500 86000 0.013 0 0.013 ... ... 0.150435
0.330919 ... ... 44.500 -1 43.500 88000 0.013 0 0.013 ... ... 0.142834
0.313209 ... ... 42.500 -1 41.500 90000 0.025 0 0.025 ... ... 0.145511
0.295909 ... ... 40.500 -1 39.500 92000 0.025 0 0.025 ... ... 0.137736
0.278996 ... ... 38.500 -1 37.500 94000 0.050 0 0.050 ... ... 0.141278
0.262452 ... ... 36.500 -1 35.500 96000 0.075 0.025 0.050 ... ... 0.140605
0.246259 ... ... 34.500 -1 33.500 98000 0.100 0 0.100 ... ... 0.137922
0.2304 ... ... 32.500 -1 31.500 100000 0.150 0 0.150 ... ... 0.13798
0.214859 ... ... 30.500 -1 29.500 102000 0.225 0.025 0.200 ... ... 0.138671
0.20069 ... ... 28.500 -0.975 27.525 104000 0.325 0.050 0.275 ... ... 0.139113
0.187789 ... ... 26.550 -0.975 25.575 106000 0.450 0.050 0.400 ... ... 0.13901
0.178957 ... ... 24.650 -0.925 23.725 108000 0.600 0.050 0.550 ... ... 0.138281
0.170768 ... ... 22.825 -0.925 21.900 110000 0.800 0.075 0.725 ... ... 0.138113
0.164724 ... ... 21.050 -0.900 20.150 112000 1.050 0.100 0.950 ... ... 0.138001
0.16028 ... ... 19.350 -0.875 18.475 114000 1.375 0.125 1.250 ... ... 0.138562
0.156963 ... ... 17.700 -0.825 16.875 116000 1.725 0.150 1.575 ... ... 0.137818
0.154404 ... ... 16.150 -0.800 15.350 118000 2.175 0.200 1.975 ... ... 0.138081
0.152327 ... ... 14.650 -0.750 13.900 120000 2.675 0.225 2.450 ... ... 0.13768
0.150536 ... ... 13.250 -0.725 12.525 122000 3.250 0.250 3 ... ... 0.137245
0.148894 ... ... 11.925 -0.700 11.225 124000 3.925 0.275 3.650 ... ... 0.137244
0.147824 ... ... 10.675 -0.650 10.025 126000 4.675 0.325 4.350 ... ... 0.137027
0.147215 ... ... 9.525 -0.600 8.925 128000 5.525 0.375 5.150 ... ... 0.137095
0.146515 ... ... 8.450 -0.550 7.900 130000 6.425 0.400 6.025 ... ... 0.136427
0.145726 ... ... 7.475 -0.525 6.950 132000 7.450 0.450 7 ... ... 0.136538
0.145354 ... ... 6.575 -0.475 6.100 134000 8.525 0.475 8.050 ... ... 0.135968
0.144942 ... ... 5.775 -0.450 5.325 136000 9.700 0.525 9.175 ... ... 0.135751
0.144541 ... ... 5.025 -0.400 4.625 138000 10.950 0.575 10.375 ... ... 0.135455
0.144222 ... ... 4.375 -0.375 4 140000 12.275 0.600 11.675 ... ... 0.135159
0.144077 ... ... 3.775 -0.325 3.450 142000 13.675 0.650 13.025 ... ... 0.134961
0.14365 ... ... 3.250 -0.300 2.950 144000 15.150 0.700 14.450 ... ... 0.134998
0.14362 ... ... 2.775 -0.250 2.525 146000 16.675 0.725 15.950 ... ... 0.13481
0.143528 ... ... 2.375 -0.225 2.150 148000 18.250 0.750 17.500 ... ... 0.134496
0.143497 ... ... 2.025 -0.200 1.825 150000 19.900 0.775 19.125 ... ... 0.13494
0.142905 ... ... 1.700 -0.175 1.525 152000 21.600 0.825 20.775 ... ... 0.135704
0.142598 ... ... 1.450 -0.175 1.275 154000 23.325 0.850 22.475 ... ... 0.136152
0.142832 ... ... 1.200 -0.125 1.075 156000 25.100 0.875 24.225 ... ... 0.137368
0.142906 ... ... 1 -0.100 0.900 158000 26.925 0.900 26.025 ... ... 0.139765
0.142932 ... ... 0.850 -0.100 0.750 160000 28.775 0.925 27.850 ... ... 0.142628
0.14307 ... ... 0.700 -0.075 0.625 162000 30.650 0.925 29.725 ... ... 0.146182
0.142043 ... ... 0.575 -0.075 0.500 164000 32.575 0.950 31.625 ... ... 0.151968
0.142979 ... ... 0.475 -0.050 0.425 166000 34.525 0.975 33.550 ... ... 0.15892
0.143038 ... ... 0.400 -0.050 0.350 168000 36.500 1 35.500 ... ... 0.167088
0.141973 ... ... 0.325 -0.050 0.275 170000 38.500 1 37.500 ... ... 0.176448
0.142071 ... ... 0.275 -0.050 0.225 172000 40.500 1 39.500 ... ... 0.18568
0.141092 ... ... 0.225 -0.050 0.175 174000 42.500 1 41.500 ... ... 0.194793
0.14234 ... ... 0.175 -0.025 0.150 176000 44.500 1 43.500 ... ... 0.20379
0.14296 ... ... 0.150 -0.025 0.125 178000 46.500 1 45.500 ... ... 0.212678
0.142776 ... ... 0.125 -0.025 0.100 180000 48.500 1 47.500 ... ... 0.22146
0.141475 ... ... 0.100 -0.025 0.075 182000 50.500 1 49.500 ... ... 0.23014
0.145468 ... ... 0.075 0 0.075 184000 52.500 1 51.500 ... ... 0.238722
0.142185 ... ... 0.050 0 0.050 186000 54.500 1 53.500 ... ... 0.247209
0.145917 ... ... 0.050 0 0.050 188000 56.500 1 55.500 ... ... 0.255604
0.138634 ... ... 0.050 -0.025 0.025 190000 58.500 1 57.500 ... ... 0.263909
0.142055 ... ... 0.025 0 0.025 192000 60.500 1 59.500 ... ... 0.272127
0.145429 ... ... 0.025 0 0.025 194000 62.500 1 61.500 ... ... 0.28026
0.148757 ... ... 0.025 0 0.025 196000 64.500 1 63.500 ... ... 0.288311
0.152043 ... ... 0.025 0 0.025 198000 66.500 1 65.500 ... ... 0.296282
0.145284 ... ... 0.025 -0.013 0.013 200000 68.500 1 67.500 ... ... 0.304173
0.14832 ... ... 0.013 0 0.013 202000 70.500 1 69.500 ... ... 0.311989
0.15132 ... ... 0.013 0 0.013 204000 72.500 1 71.500 ... ... 0.319729
0.154283 ... ... 0.013 0 0.013 206000 74.500 1 73.500 ... ... 0.327397
0.15721 ... ... 0.013 0 0.013 208000 76.500 1 75.500 ... ... 0.334993
0.1601 ... ... 0.013 0 0.013 210000 78.500 1 77.500 ... ... 0.342519
0.162959 ... ... 0.013 0 0.013 212000 80.500 1 79.500 ... ... 0.349977
0.165785 ... ... 0.013 0 0.013 214000 82.500 1 81.500 ... ... 0.357368
0.168579 ... ... 0.013 0 0.013 216000 84.500 1 83.500 ... ... 0.364694
0.171342 ... ... 0.013 0 0.013 218000 86.500 1 85.500 ... ... 0.371955
0.174074 ... ... 0.013 0 0.013 220000 88.500 1 87.500 ... ... 0.379154
0.176774 ... ... 0.013 0 0.013 222000 90.500 1 89.500 ... ... 0.386291

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.