DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.550
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.556489 ... ... 59 -0.450 58.550 60000 0.013 0 0.013 ... ... 0.275639
0.529211 ... ... 57 -0.450 56.550 62000 0.013 0 0.013 ... ... 0.263167
0.502868 ... ... 55 -0.450 54.550 64000 0.013 0 0.013 ... ... 0.251075
0.477398 ... ... 53 -0.450 52.550 66000 0.013 0 0.013 ... ... 0.23934
0.452743 ... ... 51 -0.450 50.550 68000 0.013 0 0.013 ... ... 0.227941
0.428851 ... ... 49 -0.450 48.550 70000 0.013 0 0.013 ... ... 0.216855
0.405677 ... ... 47 -0.450 46.550 72000 0.013 0 0.013 ... ... 0.206058
0.383176 ... ... 45 -0.450 44.550 74000 0.013 0 0.013 ... ... 0.195539
0.36131 ... ... 43 -0.450 42.550 76000 0.013 0 0.013 ... ... 0.185281
0.340043 ... ... 41 -0.450 40.550 78000 0.013 0 0.013 ... ... 0.17526
0.319342 ... ... 39 -0.450 38.550 80000 0.013 0 0.013 ... ... 0.165468
0.299177 ... ... 37 -0.450 36.550 82000 0.013 0 0.013 ... ... 0.15589
0.27952 ... ... 35 -0.450 34.550 84000 0.013 0 0.013 ... ... 0.146508
0.260345 ... ... 33 -0.450 32.550 86000 0.025 0 0.025 ... ... 0.147972
0.241628 ... ... 31 -0.450 30.550 88000 0.025 0 0.025 ... ... 0.138366
0.223347 ... ... 29 -0.450 28.550 90000 0.050 0 0.050 ... ... 0.140523
0.205481 ... ... 27 -0.450 26.550 92000 0.075 0 0.075 ... ... 0.138165
0.188012 ... ... 25 -0.450 24.550 94000 0.150 0.025 0.125 ... ... 0.142803
0.17282 ... ... 23.025 -0.450 22.575 96000 0.225 0.025 0.200 ... ... 0.141922
0.161454 ... ... 21.075 -0.425 20.650 98000 0.325 0.025 0.300 ... ... 0.140627
0.15463 ... ... 19.200 -0.400 18.800 100000 0.475 0.025 0.450 ... ... 0.14042
0.149418 ... ... 17.400 -0.400 17 102000 0.700 0.050 0.650 ... ... 0.141595
0.146143 ... ... 15.675 -0.400 15.275 104000 0.950 0.050 0.900 ... ... 0.140557
0.144782 ... ... 14.025 -0.375 13.650 106000 1.300 0.050 1.250 ... ... 0.140899
0.143477 ... ... 12.450 -0.350 12.100 108000 1.725 0.075 1.650 ... ... 0.140856
0.142714 ... ... 10.975 -0.325 10.650 110000 2.250 0.100 2.150 ... ... 0.141067
0.142124 ... ... 9.625 -0.325 9.300 112000 2.875 0.125 2.750 ... ... 0.141257
0.141507 ... ... 8.350 -0.300 8.050 114000 3.600 0.150 3.450 ... ... 0.141296
0.141399 ... ... 7.200 -0.275 6.925 116000 4.425 0.175 4.250 ... ... 0.141131
0.14108 ... ... 6.150 -0.250 5.900 118000 5.375 0.200 5.175 ... ... 0.141381
0.1412 ... ... 5.225 -0.225 5 120000 6.425 0.225 6.200 ... ... 0.141434
0.141203 ... ... 4.400 -0.200 4.200 122000 7.575 0.225 7.350 ... ... 0.141375
0.141212 ... ... 3.675 -0.175 3.500 124000 8.850 0.275 8.575 ... ... 0.141976
0.14071 ... ... 3.050 -0.175 2.875 126000 10.200 0.300 9.900 ... ... 0.142128
0.141275 ... ... 2.500 -0.125 2.375 128000 11.650 0.325 11.325 ... ... 0.142708
0.141023 ... ... 2.050 -0.125 1.925 130000 13.175 0.325 12.850 ... ... 0.143281
0.140885 ... ... 1.650 -0.100 1.550 132000 14.775 0.350 14.425 ... ... 0.144135
0.14122 ... ... 1.325 -0.075 1.250 134000 16.450 0.375 16.075 ... ... 0.145668
0.14146 ... ... 1.050 -0.050 1 136000 18.175 0.375 17.800 ... ... 0.147377
0.140689 ... ... 0.850 -0.075 0.775 138000 19.950 0.400 19.550 ... ... 0.149644
0.140277 ... ... 0.650 -0.050 0.600 140000 21.775 0.400 21.375 ... ... 0.152957
0.140883 ... ... 0.525 -0.050 0.475 142000 23.650 0.425 23.225 ... ... 0.157891
0.141511 ... ... 0.400 -0.025 0.375 144000 25.550 0.425 25.125 ... ... 0.163568
0.140202 ... ... 0.300 -0.025 0.275 146000 27.475 0.425 27.050 ... ... 0.170261
0.142016 ... ... 0.225 0 0.225 148000 29.450 0.450 29 ... ... 0.17976
0.142532 ... ... 0.175 0 0.175 150000 31.450 0.450 31 ... ... 0.190659
0.141228 ... ... 0.125 0 0.125 152000 33.450 0.450 33 ... ... 0.201418
0.14254 ... ... 0.100 0 0.100 154000 35.450 0.450 35 ... ... 0.212041
0.142551 ... ... 0.075 0 0.075 156000 37.450 0.450 37 ... ... 0.22253
0.140555 ... ... 0.050 0 0.050 158000 39.450 0.450 39 ... ... 0.232891
0.14582 ... ... 0.050 0 0.050 160000 41.450 0.450 41 ... ... 0.243126
0.139389 ... ... 0.025 0 0.025 162000 43.450 0.450 43 ... ... 0.253239
0.144168 ... ... 0.025 0 0.025 164000 45.450 0.450 45 ... ... 0.263232
0.148867 ... ... 0.025 0 0.025 166000 47.450 0.450 47 ... ... 0.273109
0.143128 ... ... 0.025 -0.013 0.013 168000 49.450 0.450 49 ... ... 0.282872
0.147436 ... ... 0.013 0 0.013 170000 51.450 0.450 51 ... ... 0.292525
0.15168 ... ... 0.013 0 0.013 172000 53.450 0.450 53 ... ... 0.30207
0.155858 ... ... 0.013 0 0.013 174000 55.450 0.450 55 ... ... 0.31151
0.159974 ... ... 0.013 0 0.013 176000 57.450 0.450 57 ... ... 0.320847
0.164031 ... ... 0.013 0 0.013 178000 59.450 0.450 59 ... ... 0.330083
0.168031 ... ... 0.013 0 0.013 180000 61.450 0.450 61 ... ... 0.339222
0.171977 ... ... 0.013 0 0.013 182000 63.450 0.450 63 ... ... 0.348265
0.175866 ... ... 0.013 0 0.013 184000 65.450 0.450 65 ... ... 0.357214
0.179704 ... ... 0.013 0 0.013 186000 67.450 0.450 67 ... ... 0.366071
0.18349 ... ... 0.013 0 0.013 188000 69.450 0.450 69 ... ... 0.37484
0.187228 ... ... 0.013 0 0.013 190000 71.450 0.450 71 ... ... 0.38352
0.190917 ... ... 0.013 0 0.013 192000 73.450 0.450 73 ... ... 0.392116
0.194558 ... ... 0.013 0 0.013 194000 75.450 0.450 75 ... ... 0.400627
0.198151 ... ... 0.013 0 0.013 196000 77.450 0.450 77 ... ... 0.409056
0.2017 ... ... 0.013 0 0.013 198000 79.450 0.450 79 ... ... 0.417405
0.205207 ... ... 0.013 0 0.013 200000 81.450 0.450 81 ... ... 0.425676
0.208673 ... ... 0.013 0 0.013 202000 83.450 0.450 83 ... ... 0.43387
0.212098 ... ... 0.013 0 0.013 204000 85.450 0.450 85 ... ... 0.441988
0.215481 ... ... 0.013 0 0.013 206000 87.450 0.450 87 ... ... 0.450032
0.218823 ... ... 0.013 0 0.013 208000 89.450 0.450 89 ... ... 0.458004
0.222127 ... ... 0.013 0 0.013 210000 91.450 0.450 91 ... ... 0.465905
0.225393 ... ... 0.013 0 0.013 212000 93.450 0.450 93 ... ... 0.473737
0.228623 ... ... 0.013 0 0.013 214000 95.450 0.450 95 ... ... 0.4815
0.231818 ... ... 0.013 0 0.013 216000 97.450 0.450 97 ... ... 0.489197
0.234978 ... ... 0.013 0 0.013 218000 99.450 0.450 99 ... ... 0.496828
0.238103 ... ... 0.013 0 0.013 220000 101.450 0.450 101 ... ... 0.504394
0.241192 ... ... 0.013 0 0.013 222000 103.450 0.450 103 ... ... 0.511897

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.