DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.300
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.050 -0.050 69 62000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 -0.050 67 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 -0.050 65 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 -0.050 63 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 -0.050 61 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 -0.050 59 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 -0.050 57 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 -0.050 55 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 -0.050 53 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 -0.050 51 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 -0.050 49 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 -0.050 47 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -0.050 45 86000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 -0.050 43 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 -0.050 41 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 -0.050 39 92000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 -0.050 37 94000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 -0.050 35 96000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 -0.050 33 98000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 -0.050 31 100000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 -0.050 29 102000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 -0.050 27 104000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 -0.050 25 106000 0.025 0 0.025 ... ... 0
0 ... ... 23.050 -0.050 23 108000 0.050 0 0.050 ... ... 0
0 ... ... 21.050 -0.050 21 110000 0.075 0 0.075 ... ... 0
0 ... ... 19.075 -0.050 19.025 112000 0.125 0 0.125 ... ... 0
0 ... ... 17.150 -0.050 17.100 114000 0.225 0 0.225 ... ... 0
0 ... ... 15.275 -0.050 15.225 116000 0.350 -0.025 0.375 ... ... 0
0 ... ... 13.475 -0.050 13.425 118000 0.550 -0.025 0.575 ... ... 0
0 ... ... 11.775 -0.075 11.700 120000 0.825 -0.025 0.850 ... ... 70
0 ... ... 10.150 -0.050 10.100 122000 1.200 0 1.200 ... ... 32
0 ... ... 8.650 -0.075 8.575 124000 1.675 -0.025 1.700 ... ... 45
10 ... ... 7.275 -0.075 7.200 126000 2.275 -0.025 2.300 ... ... 38
65 ... ... 6.050 -0.075 5.975 128000 3 -0.025 3.025 ... ... 30
55 ... ... 4.950 -0.075 4.875 130000 3.875 -0.025 3.900 ... ... 5
30 ... ... 4 -0.075 3.925 132000 4.900 -0.025 4.925 ... ... 0
42 ... ... 3.175 -0.075 3.100 134000 6.075 0 6.075 ... ... 0
30 ... ... 2.475 -0.050 2.425 136000 7.350 -0.025 7.375 ... ... 7
60 ... ... 1.925 -0.075 1.850 138000 8.775 0 8.775 ... ... 0
42 ... ... 1.450 -0.050 1.400 140000 10.300 0 10.300 ... ... 0
1 ... ... 1.075 -0.025 1.050 142000 11.925 0 11.925 ... ... 0
2 ... ... 0.800 -0.025 0.775 144000 13.625 0 13.625 ... ... 0
0 ... ... 0.575 -0.025 0.550 146000 15.425 0.025 15.400 ... ... 0
1 ... ... 0.425 -0.025 0.400 148000 17.250 0.025 17.225 ... ... 0
5 ... ... 0.300 -0.025 0.275 150000 19.125 0.025 19.100 ... ... 0
0 ... ... 0.200 0 0.200 152000 21.050 0.025 21.025 ... ... 0
0 ... ... 0.150 -0.025 0.125 154000 23.025 0.050 22.975 ... ... 0
0 ... ... 0.100 -0.025 0.075 156000 25 0.050 24.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 158000 27 0.050 26.950 ... ... 0
0 ... ... 0.050 0 0.050 160000 29 0.050 28.950 ... ... 0
0 ... ... 0.025 0 0.025 162000 31 0.050 30.950 ... ... 0
0 ... ... 0.025 0 0.025 164000 33 0.050 32.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 35 0.050 34.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 37 0.050 36.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 39 0.050 38.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 41 0.050 40.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 43 0.050 42.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 45 0.050 44.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 47 0.050 46.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 49 0.050 48.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 51 0.050 50.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 53 0.050 52.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 55 0.050 54.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 57 0.050 56.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 59 0.050 58.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 61 0.050 60.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 63 0.050 62.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 65 0.050 64.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 67 0.050 66.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 69 0.050 68.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 71 0.050 70.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 73 0.050 72.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 75 0.050 74.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 77 0.050 76.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 79 0.050 78.950 ... ... 0
0 ... ... 0.013 0 0.013 212000 81 0.050 80.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.