DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.750
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.525 0.225 66.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 0.225 64.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 0.225 62.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 0.225 60.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 0.225 58.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 0.225 56.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 0.225 54.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 0.225 52.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 0.225 50.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 0.225 48.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 0.225 46.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 0.225 44.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 0.225 42.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0.225 40.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0.225 38.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0.225 36.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0.225 34.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0.225 32.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0.225 30.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0.225 28.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0.225 26.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0.225 24.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0.225 22.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0.225 20.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.225 18.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.225 16.750 112000 0.025 0 0.025 ... ... 0
0 ... ... 14.525 0.225 14.750 114000 0.050 0 0.050 ... ... 0
0 ... ... 12.600 0.200 12.800 116000 0.125 0 0.125 ... ... 0
0 ... ... 10.700 0.225 10.925 118000 0.225 -0.025 0.250 ... ... 0
0 ... ... 8.925 0.200 9.125 120000 0.425 -0.025 0.450 ... ... 70
0 ... ... 7.250 0.175 7.425 122000 0.725 -0.050 0.775 ... ... 33
0 ... ... 5.750 0.150 5.900 124000 1.175 -0.075 1.250 ... ... 100
10 ... ... 4.425 0.125 4.550 126000 1.825 -0.100 1.925 ... ... 58
67 ... ... 3.300 0.100 3.400 128000 2.650 -0.125 2.775 ... ... 110
68 ... ... 2.375 0.075 2.450 130000 3.700 -0.125 3.825 ... ... 70
110 ... ... 1.650 0.050 1.700 132000 4.925 -0.175 5.100 ... ... 0
101 ... ... 1.100 0.050 1.150 134000 6.375 -0.175 6.550 ... ... 0
40 ... ... 0.725 0.025 0.750 136000 7.950 -0.200 8.150 ... ... 7
60 ... ... 0.450 0.025 0.475 138000 9.650 -0.200 9.850 ... ... 0
56 ... ... 0.275 0 0.275 140000 11.475 -0.200 11.675 ... ... 0
30 ... ... 0.150 0.025 0.175 142000 13.350 -0.225 13.575 ... ... 0
22 ... ... 0.075 0.025 0.100 144000 15.275 -0.225 15.500 ... ... 0
0 ... ... 0.050 0 0.050 146000 17.250 -0.225 17.475 ... ... 0
1 ... ... 0.025 0 0.025 148000 19.250 -0.225 19.475 ... ... 0
5 ... ... 0.013 0.013 0.025 150000 21.250 -0.225 21.475 ... ... 0
0 ... ... 0.013 0 0.013 152000 23.250 -0.225 23.475 ... ... 0
0 ... ... 0.013 0 0.013 154000 25.250 -0.225 25.475 ... ... 0
0 ... ... 0.013 0 0.013 156000 27.250 -0.225 27.475 ... ... 0
0 ... ... 0.013 0 0.013 158000 29.250 -0.225 29.475 ... ... 0
0 ... ... 0.013 0 0.013 160000 31.250 -0.225 31.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 33.250 -0.225 33.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 35.250 -0.225 35.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 37.250 -0.225 37.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 39.250 -0.225 39.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 41.250 -0.225 41.475 ... ... 0
0 ... ... 0.013 0 0.013 172000 43.250 -0.225 43.475 ... ... 0
0 ... ... 0.013 0 0.013 174000 45.250 -0.225 45.475 ... ... 0
0 ... ... 0.013 0 0.013 176000 47.250 -0.225 47.475 ... ... 0
0 ... ... 0.013 0 0.013 178000 49.250 -0.225 49.475 ... ... 0
0 ... ... 0.013 0 0.013 180000 51.250 -0.225 51.475 ... ... 0
0 ... ... 0.013 0 0.013 182000 53.250 -0.225 53.475 ... ... 0
0 ... ... 0.013 0 0.013 184000 55.250 -0.225 55.475 ... ... 0
0 ... ... 0.013 0 0.013 186000 57.250 -0.225 57.475 ... ... 0
0 ... ... 0.013 0 0.013 188000 59.250 -0.225 59.475 ... ... 0
0 ... ... 0.013 0 0.013 190000 61.250 -0.225 61.475 ... ... 0
0 ... ... 0.013 0 0.013 192000 63.250 -0.225 63.475 ... ... 0
0 ... ... 0.013 0 0.013 194000 65.250 -0.225 65.475 ... ... 0
0 ... ... 0.013 0 0.013 196000 67.250 -0.225 67.475 ... ... 0
0 ... ... 0.013 0 0.013 198000 69.250 -0.225 69.475 ... ... 0
0 ... ... 0.013 0 0.013 200000 71.250 -0.225 71.475 ... ... 0
0 ... ... 0.013 0 0.013 202000 73.250 -0.225 73.475 ... ... 0
0 ... ... 0.013 0 0.013 204000 75.250 -0.225 75.475 ... ... 0
0 ... ... 0.013 0 0.013 206000 77.250 -0.225 77.475 ... ... 0
0 ... ... 0.013 0 0.013 208000 79.250 -0.225 79.475 ... ... 0
0 ... ... 0.013 0 0.013 210000 81.250 -0.225 81.475 ... ... 0
0 ... ... 0.013 0 0.013 212000 83.250 -0.225 83.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.