Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.955392 | ... | ... | 68.625 | 0 | 68.625 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.954764 | ... | ... | 66.625 | 0 | 66.625 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.954144 | ... | ... | 64.625 | 0 | 64.625 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
| 0.95353 | ... | ... | 62.625 | 0 | 62.625 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| 0.952924 | ... | ... | 60.625 | 0 | 60.625 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
| 0.952323 | ... | ... | 58.625 | 0 | 58.625 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| 0.951729 | ... | ... | 56.625 | 0 | 56.625 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| 0.951141 | ... | ... | 54.625 | 0 | 54.625 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
| 0.950558 | ... | ... | 52.625 | 0 | 52.625 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001728 |
| 0.949981 | ... | ... | 50.625 | 0 | 50.625 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
| 0.949409 | ... | ... | 48.625 | 0 | 48.625 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
| 0.948842 | ... | ... | 46.625 | 0 | 46.625 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| 0.94828 | ... | ... | 44.625 | 0 | 44.625 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| 0.947723 | ... | ... | 42.625 | 0 | 42.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| 0.94717 | ... | ... | 40.625 | 0 | 40.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| 0.946622 | ... | ... | 38.625 | 0 | 38.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002436 |
| 0.946077 | ... | ... | 36.625 | 0 | 36.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002575 |
| 0.945537 | ... | ... | 34.625 | 0 | 34.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| 0.945001 | ... | ... | 32.625 | 0 | 32.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| 0.944468 | ... | ... | 30.625 | 0 | 30.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003084 |
| 0.943939 | ... | ... | 28.625 | 0 | 28.625 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003295 |
| 0.943414 | ... | ... | 26.625 | 0 | 26.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003534 |
| 0.942892 | ... | ... | 24.625 | 0 | 24.625 | 106000 | 0.025 | 0 | 0.025 | ... | ... | -0.006658 |
| 0.942374 | ... | ... | 22.625 | 0 | 22.625 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.007197 |
| 0.941859 | ... | ... | 20.625 | 0 | 20.625 | 110000 | 0.050 | 0 | 0.050 | ... | ... | -0.013428 |
| 0.941347 | ... | ... | 18.625 | 0 | 18.625 | 112000 | 0.100 | 0 | 0.100 | ... | ... | -0.024616 |
| 0.930569 | ... | ... | 16.700 | 0 | 16.700 | 114000 | 0.175 | 0 | 0.175 | ... | ... | -0.040192 |
| 0.915159 | ... | ... | 14.800 | 0 | 14.800 | 116000 | 0.300 | 0 | 0.300 | ... | ... | -0.063576 |
| 0.888902 | ... | ... | 13 | -0.025 | 12.975 | 118000 | 0.475 | 0 | 0.475 | ... | ... | -0.093803 |
| 0.850437 | ... | ... | 11.250 | 0 | 11.250 | 120000 | 0.725 | 0 | 0.725 | ... | ... | -0.13305 |
| 0.801994 | ... | ... | 9.625 | 0 | 9.625 | 122000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.182268 |
| 0.745267 | ... | ... | 8.125 | -0.025 | 8.100 | 124000 | 1.550 | 0 | 1.550 | ... | ... | -0.241201 |
| 0.679341 | ... | ... | 6.750 | -0.025 | 6.725 | 126000 | 2.150 | -0.025 | 2.175 | ... | ... | -0.307361 |
| 0.607549 | ... | ... | 5.500 | 0 | 5.500 | 128000 | 2.900 | 0 | 2.900 | ... | ... | -0.379354 |
| 0.532876 | ... | ... | 4.425 | -0.025 | 4.400 | 130000 | 3.800 | 0 | 3.800 | ... | ... | -0.454242 |
| 0.457515 | ... | ... | 3.500 | -0.025 | 3.475 | 132000 | 4.850 | 0 | 4.850 | ... | ... | -0.52928 |
| 0.384743 | ... | ... | 2.725 | -0.025 | 2.700 | 134000 | 6.025 | -0.025 | 6.050 | ... | ... | -0.602564 |
| 0.316221 | ... | ... | 2.075 | -0.025 | 2.050 | 136000 | 7.375 | -0.025 | 7.400 | ... | ... | -0.66985 |
| 0.253943 | ... | ... | 1.550 | -0.025 | 1.525 | 138000 | 8.825 | -0.025 | 8.850 | ... | ... | -0.731724 |
| 0.200379 | ... | ... | 1.150 | -0.025 | 1.125 | 140000 | 10.425 | 0 | 10.425 | ... | ... | -0.782733 |
| 0.15588 | ... | ... | 0.825 | 0 | 0.825 | 142000 | 12.075 | -0.025 | 12.100 | ... | ... | -0.828957 |
| 0.116596 | ... | ... | 0.575 | 0 | 0.575 | 144000 | 13.825 | -0.025 | 13.850 | ... | ... | -0.864817 |
| 0.086158 | ... | ... | 0.400 | 0 | 0.400 | 146000 | 15.650 | 0 | 15.650 | ... | ... | -0.891179 |
| 0.062619 | ... | ... | 0.275 | 0 | 0.275 | 148000 | 17.525 | 0 | 17.525 | ... | ... | -0.910161 |
| 0.042763 | ... | ... | 0.200 | -0.025 | 0.175 | 150000 | 19.450 | 0 | 19.450 | ... | ... | -0.921368 |
| 0.031481 | ... | ... | 0.125 | 0 | 0.125 | 152000 | 21.400 | 0 | 21.400 | ... | ... | -0.928265 |
| 0.020247 | ... | ... | 0.075 | 0 | 0.075 | 154000 | 23.375 | 0 | 23.375 | ... | ... | -0.931214 |
| 0.014009 | ... | ... | 0.050 | 0 | 0.050 | 156000 | 25.375 | 0 | 25.375 | ... | ... | -0.930756 |
| 0.00767 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 27.375 | 0 | 27.375 | ... | ... | -0.9303 |
| 0.007298 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 29.375 | 0 | 29.375 | ... | ... | -0.929845 |
| 0.003952 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 31.375 | 0 | 31.375 | ... | ... | -0.929393 |
| 0.003782 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 33.375 | 0 | 33.375 | ... | ... | -0.928942 |
| 0.003629 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 35.375 | 0 | 35.375 | ... | ... | -0.928494 |
| 0.00349 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 37.375 | 0 | 37.375 | ... | ... | -0.928047 |
| 0.003365 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 39.375 | 0 | 39.375 | ... | ... | -0.927601 |
| 0.00325 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 41.375 | 0 | 41.375 | ... | ... | -0.927157 |
| 0.003146 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 43.375 | 0 | 43.375 | ... | ... | -0.926715 |
| 0.003049 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 45.375 | 0 | 45.375 | ... | ... | -0.926275 |
| 0.00296 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 47.375 | 0 | 47.375 | ... | ... | -0.925836 |
| 0.002878 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 49.375 | 0 | 49.375 | ... | ... | -0.925399 |
| 0.002801 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 51.375 | 0 | 51.375 | ... | ... | -0.924963 |
| 0.00273 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 53.375 | 0 | 53.375 | ... | ... | -0.924529 |
| 0.002664 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 55.375 | 0 | 55.375 | ... | ... | -0.924096 |
| 0.002601 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 57.375 | 0 | 57.375 | ... | ... | -0.923665 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 59.375 | 0 | 59.375 | ... | ... | -0.923235 |
| 0.002487 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 61.375 | 0 | 61.375 | ... | ... | -0.922806 |
| 0.002436 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 63.375 | 0 | 63.375 | ... | ... | -0.922379 |
| 0.002387 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 65.375 | 0 | 65.375 | ... | ... | -0.921954 |
| 0.00234 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 67.375 | 0 | 67.375 | ... | ... | -0.921529 |
| 0.002296 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 69.375 | 0 | 69.375 | ... | ... | -0.921106 |
| 0.002255 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 71.375 | 0 | 71.375 | ... | ... | -0.920685 |
| 0.002215 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 73.375 | 0 | 73.375 | ... | ... | -0.920264 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 75.375 | 0 | 75.375 | ... | ... | -0.919845 |
| 0.002142 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 77.375 | 0 | 77.375 | ... | ... | -0.919427 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 79.375 | 0 | 79.375 | ... | ... | -0.919011 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 81.375 | 0 | 81.375 | ... | ... | -0.918595 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.