DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.625
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.812085 ... ... 68.625 0 68.625 62000 0.013 0 0.013 ... ... 0.454608
0.776915 ... ... 66.625 0 66.625 64000 0.013 0 0.013 ... ... 0.436321
0.7429 ... ... 64.625 0 64.625 66000 0.013 0 0.013 ... ... 0.418586
0.709965 ... ... 62.625 0 62.625 68000 0.013 0 0.013 ... ... 0.40136
0.678044 ... ... 60.625 0 60.625 70000 0.013 0 0.013 ... ... 0.38462
0.647074 ... ... 58.625 0 58.625 72000 0.013 0 0.013 ... ... 0.368336
0.617 ... ... 56.625 0 56.625 74000 0.013 0 0.013 ... ... 0.35248
0.587771 ... ... 54.625 0 54.625 76000 0.013 0 0.013 ... ... 0.337022
0.559339 ... ... 52.625 0 52.625 78000 0.013 0 0.013 ... ... 0.321946
0.531662 ... ... 50.625 0 50.625 80000 0.013 0 0.013 ... ... 0.307228
0.504699 ... ... 48.625 0 48.625 82000 0.013 0 0.013 ... ... 0.292844
0.478414 ... ... 46.625 0 46.625 84000 0.013 0 0.013 ... ... 0.278776
0.452774 ... ... 44.625 0 44.625 86000 0.013 0 0.013 ... ... 0.265011
0.427745 ... ... 42.625 0 42.625 88000 0.013 0 0.013 ... ... 0.251529
0.4033 ... ... 40.625 0 40.625 90000 0.013 0 0.013 ... ... 0.238314
0.379411 ... ... 38.625 0 38.625 92000 0.013 0 0.013 ... ... 0.225356
0.356052 ... ... 36.625 0 36.625 94000 0.013 0 0.013 ... ... 0.212636
0.3332 ... ... 34.625 0 34.625 96000 0.013 0 0.013 ... ... 0.200137
0.310833 ... ... 32.625 0 32.625 98000 0.013 0 0.013 ... ... 0.187853
0.28893 ... ... 30.625 0 30.625 100000 0.013 0 0.013 ... ... 0.175767
0.267471 ... ... 28.625 0 28.625 102000 0.013 0 0.013 ... ... 0.163868
0.246438 ... ... 26.625 0 26.625 104000 0.013 0 0.013 ... ... 0.152139
0.225815 ... ... 24.625 0 24.625 106000 0.025 0 0.025 ... ... 0.151989
0.205584 ... ... 22.625 0 22.625 108000 0.025 0 0.025 ... ... 0.1398
0.185732 ... ... 20.625 0 20.625 110000 0.050 0 0.050 ... ... 0.139946
0.166243 ... ... 18.625 0 18.625 112000 0.100 0 0.100 ... ... 0.141441
0.156758 ... ... 16.700 0 16.700 114000 0.175 0 0.175 ... ... 0.141236
0.148454 ... ... 14.800 0 14.800 116000 0.300 0 0.300 ... ... 0.141837
0.144351 ... ... 13 -0.025 12.975 118000 0.475 0 0.475 ... ... 0.14132
0.143141 ... ... 11.250 0 11.250 120000 0.725 0 0.725 ... ... 0.140812
0.142487 ... ... 9.625 0 9.625 122000 1.075 -0.025 1.100 ... ... 0.140626
0.141358 ... ... 8.125 -0.025 8.100 124000 1.550 0 1.550 ... ... 0.140898
0.141222 ... ... 6.750 -0.025 6.725 126000 2.150 -0.025 2.175 ... ... 0.140845
0.141352 ... ... 5.500 0 5.500 128000 2.900 0 2.900 ... ... 0.141033
0.14061 ... ... 4.425 -0.025 4.400 130000 3.800 0 3.800 ... ... 0.141194
0.140701 ... ... 3.500 -0.025 3.475 132000 4.850 0 4.850 ... ... 0.141313
0.140894 ... ... 2.725 -0.025 2.700 134000 6.025 -0.025 6.050 ... ... 0.140664
0.140617 ... ... 2.075 -0.025 2.050 136000 7.375 -0.025 7.400 ... ... 0.14136
0.140284 ... ... 1.550 -0.025 1.525 138000 8.825 -0.025 8.850 ... ... 0.141143
0.140594 ... ... 1.150 -0.025 1.125 140000 10.425 0 10.425 ... ... 0.142815
0.141386 ... ... 0.825 0 0.825 142000 12.075 -0.025 12.100 ... ... 0.142624
0.140641 ... ... 0.575 0 0.575 144000 13.825 -0.025 13.850 ... ... 0.143891
0.140641 ... ... 0.400 0 0.400 146000 15.650 0 15.650 ... ... 0.146735
0.140815 ... ... 0.275 0 0.275 148000 17.525 0 17.525 ... ... 0.150887
0.139365 ... ... 0.200 -0.025 0.175 150000 19.450 0 19.450 ... ... 0.157959
0.141351 ... ... 0.125 0 0.125 152000 21.400 0 21.400 ... ... 0.166733
0.139602 ... ... 0.075 0 0.075 154000 23.375 0 23.375 ... ... 0.177913
0.1405 ... ... 0.050 0 0.050 156000 25.375 0 25.375 ... ... 0.191871
0.136706 ... ... 0.025 0 0.025 158000 27.375 0 27.375 ... ... 0.205655
0.144554 ... ... 0.025 0 0.025 160000 29.375 0 29.375 ... ... 0.219268
0.141252 ... ... 0.025 -0.013 0.013 162000 31.375 0 31.375 ... ... 0.232715
0.148377 ... ... 0.013 0 0.013 164000 33.375 0 33.375 ... ... 0.246001
0.15537 ... ... 0.013 0 0.013 166000 35.375 0 35.375 ... ... 0.259129
0.162244 ... ... 0.013 0 0.013 168000 37.375 0 37.375 ... ... 0.272103
0.169007 ... ... 0.013 0 0.013 170000 39.375 0 39.375 ... ... 0.284927
0.175657 ... ... 0.013 0 0.013 172000 41.375 0 41.375 ... ... 0.297605
0.182202 ... ... 0.013 0 0.013 174000 43.375 0 43.375 ... ... 0.310141
0.188646 ... ... 0.013 0 0.013 176000 45.375 0 45.375 ... ... 0.322536
0.194988 ... ... 0.013 0 0.013 178000 47.375 0 47.375 ... ... 0.334796
0.201238 ... ... 0.013 0 0.013 180000 49.375 0 49.375 ... ... 0.346922
0.207397 ... ... 0.013 0 0.013 182000 51.375 0 51.375 ... ... 0.358919
0.21347 ... ... 0.013 0 0.013 184000 53.375 0 53.375 ... ... 0.370788
0.219453 ... ... 0.013 0 0.013 186000 55.375 0 55.375 ... ... 0.382534
0.22535 ... ... 0.013 0 0.013 188000 57.375 0 57.375 ... ... 0.394157
0.231168 ... ... 0.013 0 0.013 190000 59.375 0 59.375 ... ... 0.405662
0.236911 ... ... 0.013 0 0.013 192000 61.375 0 61.375 ... ... 0.417051
0.24258 ... ... 0.013 0 0.013 194000 63.375 0 63.375 ... ... 0.428326
0.248171 ... ... 0.013 0 0.013 196000 65.375 0 65.375 ... ... 0.43949
0.253689 ... ... 0.013 0 0.013 198000 67.375 0 67.375 ... ... 0.450544
0.259138 ... ... 0.013 0 0.013 200000 69.375 0 69.375 ... ... 0.461492
0.26452 ... ... 0.013 0 0.013 202000 71.375 0 71.375 ... ... 0.472335
0.269836 ... ... 0.013 0 0.013 204000 73.375 0 73.375 ... ... 0.483076
0.275087 ... ... 0.013 0 0.013 206000 75.375 0 75.375 ... ... 0.493716
0.280272 ... ... 0.013 0 0.013 208000 77.375 0 77.375 ... ... 0.504258
0.285398 ... ... 0.013 0 0.013 210000 79.375 0 79.375 ... ... 0.514704
0.290465 ... ... 0.013 0 0.013 212000 81.375 0 81.375 ... ... 0.525054

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.