DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126.750
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.159123 ... ... 64.775 -0.025 64.750 62000 0.013 0 0.013 ... ... 0.812702
1.107159 ... ... 62.775 -0.025 62.750 64000 0.013 0 0.013 ... ... 0.778694
1.05686 ... ... 60.775 -0.025 60.750 66000 0.013 0 0.013 ... ... 0.745701
1.008121 ... ... 58.775 -0.025 58.750 68000 0.013 0 0.013 ... ... 0.713666
0.960848 ... ... 56.775 -0.025 56.750 70000 0.013 0 0.013 ... ... 0.682532
0.914955 ... ... 54.775 -0.025 54.750 72000 0.013 0 0.013 ... ... 0.652229
0.870362 ... ... 52.775 -0.025 52.750 74000 0.013 0 0.013 ... ... 0.622714
0.826996 ... ... 50.775 -0.025 50.750 76000 0.013 0 0.013 ... ... 0.593944
0.784792 ... ... 48.775 -0.025 48.750 78000 0.013 0 0.013 ... ... 0.565874
0.743687 ... ... 46.775 -0.025 46.750 80000 0.013 0 0.013 ... ... 0.53845
0.703624 ... ... 44.775 -0.025 44.750 82000 0.013 0 0.013 ... ... 0.511651
0.664553 ... ... 42.775 -0.025 42.750 84000 0.013 0 0.013 ... ... 0.485441
0.626424 ... ... 40.775 -0.025 40.750 86000 0.013 0 0.013 ... ... 0.459774
0.589192 ... ... 38.775 -0.025 38.750 88000 0.013 0 0.013 ... ... 0.434633
0.552814 ... ... 36.775 -0.025 36.750 90000 0.013 0 0.013 ... ... 0.409986
0.517254 ... ... 34.775 -0.025 34.750 92000 0.013 0 0.013 ... ... 0.385786
0.482473 ... ... 32.775 -0.025 32.750 94000 0.013 0 0.013 ... ... 0.362025
0.448437 ... ... 30.775 -0.025 30.750 96000 0.013 0 0.013 ... ... 0.338676
0.431688 ... ... 29.775 -0.025 29.750 97000 0.013 0 0.013 ... ... 0.327143
0.415114 ... ... 28.775 -0.025 28.750 98000 0.013 0 0.013 ... ... 0.315702
0.398711 ... ... 27.775 -0.025 27.750 99000 0.013 0 0.013 ... ... 0.304352
0.382475 ... ... 26.775 -0.025 26.750 100000 0.013 0 0.013 ... ... 0.293084
0.366403 ... ... 25.775 -0.025 25.750 101000 0.013 0 0.013 ... ... 0.281896
0.350491 ... ... 24.775 -0.025 24.750 102000 0.013 0 0.013 ... ... 0.270792
0.334737 ... ... 23.775 -0.025 23.750 103000 0.013 0 0.013 ... ... 0.259766
0.319137 ... ... 22.775 -0.025 22.750 104000 0.013 0 0.013 ... ... 0.248806
0.303688 ... ... 21.775 -0.025 21.750 105000 0.013 0 0.013 ... ... 0.237912
0.288387 ... ... 20.775 -0.025 20.750 106000 0.013 0 0.013 ... ... 0.227087
0.273231 ... ... 19.775 -0.025 19.750 107000 0.013 0 0.013 ... ... 0.216328
0.258218 ... ... 18.775 -0.025 18.750 108000 0.013 0 0.013 ... ... 0.205617
0.243344 ... ... 17.775 -0.025 17.750 109000 0.013 0 0.013 ... ... 0.194961
0.228608 ... ... 16.775 -0.025 16.750 110000 0.013 0 0.013 ... ... 0.184358
0.214006 ... ... 15.775 -0.025 15.750 111000 0.013 0 0.013 ... ... 0.173794
0.199536 ... ... 14.775 -0.025 14.750 112000 0.013 0 0.013 ... ... 0.163271
0.185196 ... ... 13.775 -0.025 13.750 113000 0.013 0 0.013 ... ... 0.152779
0.170983 ... ... 12.775 -0.025 12.750 114000 0.013 0 0.013 ... ... 0.142315
0.156895 ... ... 11.775 -0.025 11.750 115000 0.013 0 0.013 ... ... 0.131866
0.14293 ... ... 10.775 -0.025 10.750 116000 0.013 0 0.013 ... ... 0.121434
0.129085 ... ... 9.775 -0.025 9.750 117000 0.013 0 0.013 ... ... 0.110996
0.115358 ... ... 8.775 -0.025 8.750 118000 0.013 0 0.013 ... ... 0.100553
0.101748 ... ... 7.775 -0.025 7.750 119000 0.013 0 0.013 ... ... 0.09008
0.088252 ... ... 6.775 -0.025 6.750 120000 0.013 -0.013 0.025 ... ... 0.079561
0.074868 ... ... 5.800 -0.050 5.750 121000 0.013 -0.013 0.025 ... ... 0.068974
0.061595 ... ... 4.825 -0.075 4.750 122000 0.025 -0.050 0.075 ... ... 0.064818
0.057642 ... ... 3.900 -0.125 3.775 123000 0.050 -0.075 0.125 ... ... 0.060466
0.057445 ... ... 3.025 -0.175 2.850 124000 0.100 -0.150 0.250 ... ... 0.0559
0.060894 ... ... 2.300 -0.250 2.050 125000 0.300 -0.250 0.550 ... ... 0.060313
0.065739 ... ... 1.725 -0.300 1.425 126000 0.675 -0.300 0.975 ... ... 0.065544
0.071156 ... ... 1.300 -0.325 0.975 127000 1.225 -0.275 1.500 ... ... 0.071219
0.075639 ... ... 0.950 -0.300 0.650 128000 1.900 -0.275 2.175 ... ... 0.075978
0.077553 ... ... 0.675 -0.275 0.400 129000 2.650 -0.250 2.900 ... ... 0.078281
0.080837 ... ... 0.500 -0.250 0.250 130000 3.500 -0.200 3.700 ... ... 0.082177
0.083382 ... ... 0.350 -0.200 0.150 131000 4.400 -0.150 4.550 ... ... 0.085734
0.088223 ... ... 0.225 -0.125 0.100 132000 5.325 -0.125 5.450 ... ... 0.08723
0.087815 ... ... 0.150 -0.100 0.050 133000 6.275 -0.075 6.350 ... ... 0.087457
0.088307 ... ... 0.100 -0.075 0.025 134000 7.275 -0.025 7.300 ... ... 0.099754
0.098208 ... ... 0.050 -0.025 0.025 135000 8.250 0 8.250 ... ... 0.101692
0.098323 ... ... 0.025 -0.013 0.013 136000 9.250 0.025 9.225 ... ... 0.113594
0.107173 ... ... 0.025 -0.013 0.013 137000 10.250 0.025 10.225 ... ... 0.12541
0.115871 ... ... 0.013 0 0.013 138000 11.250 0.025 11.225 ... ... 0.13714
0.124432 ... ... 0.013 0 0.013 139000 12.250 0.025 12.225 ... ... 0.148786
0.132858 ... ... 0.013 0 0.013 140000 13.250 0.025 13.225 ... ... 0.160349
0.141164 ... ... 0.013 0 0.013 141000 14.250 0.025 14.225 ... ... 0.17183
0.149355 ... ... 0.013 0 0.013 142000 15.250 0.025 15.225 ... ... 0.18323
0.157435 ... ... 0.013 0 0.013 143000 16.250 0.025 16.225 ... ... 0.194551
0.165412 ... ... 0.013 0 0.013 144000 17.250 0.025 17.225 ... ... 0.205794
0.173288 ... ... 0.013 0 0.013 145000 18.250 0.025 18.225 ... ... 0.216959
0.18107 ... ... 0.013 0 0.013 146000 19.250 0.025 19.225 ... ... 0.228049
0.188761 ... ... 0.013 0 0.013 147000 20.250 0.025 20.225 ... ... 0.239063
0.196359 ... ... 0.013 0 0.013 148000 21.250 0.025 21.225 ... ... 0.250004
0.203877 ... ... 0.013 0 0.013 149000 22.250 0.025 22.225 ... ... 0.260871
0.211315 ... ... 0.013 0 0.013 150000 23.250 0.025 23.225 ... ... 0.271667
0.218668 ... ... 0.013 0 0.013 151000 24.250 0.025 24.225 ... ... 0.282391
0.225941 ... ... 0.013 0 0.013 152000 25.250 0.025 25.225 ... ... 0.293046
0.233147 ... ... 0.013 0 0.013 153000 26.250 0.025 26.225 ... ... 0.303631
0.240282 ... ... 0.013 0 0.013 154000 27.250 0.025 27.225 ... ... 0.314148
0.247344 ... ... 0.013 0 0.013 155000 28.250 0.025 28.225 ... ... 0.324598
0.254332 ... ... 0.013 0 0.013 156000 29.250 0.025 29.225 ... ... 0.334982
0.261254 ... ... 0.013 0 0.013 157000 30.250 0.025 30.225 ... ... 0.3453
0.268114 ... ... 0.013 0 0.013 158000 31.250 0.025 31.225 ... ... 0.355553
0.274915 ... ... 0.013 0 0.013 159000 32.250 0.025 32.225 ... ... 0.365743
0.281652 ... ... 0.013 0 0.013 160000 33.250 0.025 33.225 ... ... 0.37587
0.288324 ... ... 0.013 0 0.013 161000 34.250 0.025 34.225 ... ... 0.385934
0.294937 ... ... 0.013 0 0.013 162000 35.250 0.025 35.225 ... ... 0.395937
0.307993 ... ... 0.013 0 0.013 164000 37.250 0.025 37.225 ... ... 0.415762
0.320831 ... ... 0.013 0 0.013 166000 39.250 0.025 39.225 ... ... 0.43535
0.333452 ... ... 0.013 0 0.013 168000 41.250 0.025 41.225 ... ... 0.454707
0.345872 ... ... 0.013 0 0.013 170000 43.250 0.025 43.225 ... ... 0.473839
0.358096 ... ... 0.013 0 0.013 172000 45.250 0.025 45.225 ... ... 0.492751
0.370121 ... ... 0.013 0 0.013 174000 47.250 0.025 47.225 ... ... 0.511448
0.381969 ... ... 0.013 0 0.013 176000 49.250 0.025 49.225 ... ... 0.529935
0.393644 ... ... 0.013 0 0.013 178000 51.250 0.025 51.225 ... ... 0.548219
0.40515 ... ... 0.013 0 0.013 180000 53.250 0.025 53.225 ... ... 0.566302
0.416481 ... ... 0.013 0 0.013 182000 55.250 0.025 55.225 ... ... 0.584189
0.427651 ... ... 0.013 0 0.013 184000 57.250 0.025 57.225 ... ... 0.601885
0.438667 ... ... 0.013 0 0.013 186000 59.250 0.025 59.225 ... ... 0.619395
0.449539 ... ... 0.013 0 0.013 188000 61.250 0.025 61.225 ... ... 0.636721
0.460266 ... ... 0.013 0 0.013 190000 63.250 0.025 63.225 ... ... 0.653868
0.470843 ... ... 0.013 0 0.013 192000 65.250 0.025 65.225 ... ... 0.670841
0.481282 ... ... 0.013 0 0.013 194000 67.250 0.025 67.225 ... ... 0.687641
0.491588 ... ... 0.013 0 0.013 196000 69.250 0.025 69.225 ... ... 0.704274
0.501766 ... ... 0.013 0 0.013 198000 71.250 0.025 71.225 ... ... 0.720743
0.511816 ... ... 0.013 0 0.013 200000 73.250 0.025 73.225 ... ... 0.73705
0.521736 ... ... 0.013 0 0.013 202000 75.250 0.025 75.225 ... ... 0.7532
0.531536 ... ... 0.013 0 0.013 204000 77.250 0.025 77.225 ... ... 0.769195
0.541221 ... ... 0.013 0 0.013 206000 79.250 0.025 79.225 ... ... 0.785038
0.550794 ... ... 0.013 0 0.013 208000 81.250 0.025 81.225 ... ... 0.800733
0.560255 ... ... 0.013 0 0.013 210000 83.250 0.025 83.225 ... ... 0.816282
0.569608 ... ... 0.013 0 0.013 212000 85.250 0.025 85.225 ... ... 0.831688

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.