DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.975
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.008617 ... ... 61.450 1.525 62.975 56000 0.013 0 0.013 ... ... 0.001378
0.008763 ... ... 59.450 1.525 60.975 58000 0.013 0 0.013 ... ... 0.001435
0.008907 ... ... 57.450 1.525 58.975 60000 0.013 0 0.013 ... ... 0.001496
0.009049 ... ... 55.450 1.525 56.975 62000 0.013 0 0.013 ... ... 0.001559
0.009188 ... ... 53.450 1.525 54.975 64000 0.013 0 0.013 ... ... 0.001626
0.009326 ... ... 51.450 1.525 52.975 66000 0.013 0 0.013 ... ... 0.001696
0.009461 ... ... 49.450 1.525 50.975 68000 0.013 0 0.013 ... ... 0.001771
0.009595 ... ... 47.450 1.525 48.975 70000 0.013 0 0.013 ... ... 0.001851
0.009727 ... ... 45.450 1.525 46.975 72000 0.013 0 0.013 ... ... 0.001935
0.009858 ... ... 43.450 1.525 44.975 74000 0.013 0 0.013 ... ... 0.002026
0.009986 ... ... 41.450 1.525 42.975 76000 0.013 0 0.013 ... ... 0.002123
0.010114 ... ... 39.450 1.525 40.975 78000 0.013 0 0.013 ... ... 0.002228
0.010239 ... ... 37.450 1.525 38.975 80000 0.013 0 0.013 ... ... 0.002341
0.010364 ... ... 35.450 1.525 36.975 82000 0.013 0 0.013 ... ... 0.002465
0.010487 ... ... 33.450 1.525 34.975 84000 0.013 0 0.013 ... ... 0.002599
0.010548 ... ... 32.450 1.525 33.975 85000 0.013 0 0.013 ... ... 0.002671
0.010608 ... ... 31.450 1.525 32.975 86000 0.013 0 0.013 ... ... 0.002746
0.010669 ... ... 30.450 1.525 31.975 87000 0.013 0 0.013 ... ... 0.002825
0.010729 ... ... 29.450 1.525 30.975 88000 0.013 0 0.013 ... ... 0.002909
0.010788 ... ... 28.450 1.525 29.975 89000 0.013 0 0.013 ... ... 0.002997
0.010848 ... ... 27.450 1.525 28.975 90000 0.013 0 0.013 ... ... 0.003089
0.010907 ... ... 26.450 1.525 27.975 91000 0.013 0 0.013 ... ... 0.003188
0.010966 ... ... 25.450 1.525 26.975 92000 0.013 0 0.013 ... ... 0.003292
0.011024 ... ... 24.450 1.525 25.975 93000 0.013 0 0.013 ... ... 0.003402
0.011083 ... ... 23.450 1.525 24.975 94000 0.013 0 0.013 ... ... 0.00352
0.011141 ... ... 22.450 1.525 23.975 95000 0.013 0 0.013 ... ... 0.003646
0.011198 ... ... 21.450 1.525 22.975 96000 0.013 0 0.013 ... ... 0.003781
0.011256 ... ... 20.450 1.525 21.975 97000 0.013 0 0.013 ... ... 0.003924
0.011313 ... ... 19.450 1.525 20.975 98000 0.013 0 0.013 ... ... 0.00408
0.01137 ... ... 18.450 1.525 19.975 99000 0.013 0 0.013 ... ... 0.004249
0.011427 ... ... 17.450 1.525 18.975 100000 0.013 0 0.013 ... ... 0.004431
0.011483 ... ... 16.450 1.525 17.975 101000 0.013 0 0.013 ... ... 0.00463
0.011539 ... ... 15.450 1.525 16.975 102000 0.013 0 0.013 ... ... 0.004848
0.011595 ... ... 14.450 1.525 15.975 103000 0.013 0 0.013 ... ... 0.005088
0.011651 ... ... 13.450 1.525 14.975 104000 0.013 0 0.013 ... ... 0.005354
0.011706 ... ... 12.450 1.525 13.975 105000 0.013 0 0.013 ... ... 0.005651
0.011762 ... ... 11.450 1.525 12.975 106000 0.013 0 0.013 ... ... 0.005984
0.011817 ... ... 10.450 1.525 11.975 107000 0.013 0 0.013 ... ... 0.006361
0.011871 ... ... 9.450 1.525 10.975 108000 0.013 0 0.013 ... ... 0.006794
0.011926 ... ... 8.450 1.525 9.975 109000 0.013 0 0.013 ... ... 0.007294
0.01198 ... ... 7.450 1.525 8.975 110000 0.013 0 0.013 ... ... 0.007885
0.012034 ... ... 6.450 1.525 7.975 111000 0.013 0 0.013 ... ... 0.00859
0.012088 ... ... 5.450 1.525 6.975 112000 0.013 0 0.013 ... ... 0.009451
0.012142 ... ... 4.450 1.525 5.975 113000 0.013 0 0.013 ... ... 0.010537
0.012195 ... ... 3.450 1.525 4.975 114000 0.013 0 0.013 ... ... 0.011954
0.012248 ... ... 2.500 1.475 3.975 115000 0.013 -0.038 0.050 ... ... 0.013905
0.029814 ... ... 1.600 1.400 3 116000 0.025 -0.150 0.175 ... ... 0.025577
0.064371 ... ... 0.900 1.175 2.075 117000 0.100 -0.350 0.450 ... ... 0.063089
0.105389 ... ... 0.400 0.850 1.250 118000 0.275 -0.675 0.950 ... ... 0.105215
0.126346 ... ... 0.150 0.475 0.625 119000 0.650 -1.050 1.700 ... ... 0.126346
0.1032 ... ... 0.050 0.200 0.250 120000 1.275 -1.325 2.600 ... ... 0.103418
0.056181 ... ... 0.013 0.063 0.075 121000 2.100 -1.450 3.550 ... ... 0.057874
0.025977 ... ... 0.013 0.013 0.025 122000 3.050 -1.500 4.550 ... ... 0.030359
0.014264 ... ... 0.013 0 0.013 123000 4.025 -1.525 5.550 ... ... 0.012667
0.012385 ... ... 0.013 0 0.013 124000 5.025 -1.525 6.550 ... ... 0.012719
0.011021 ... ... 0.013 0 0.013 125000 6.025 -1.525 7.550 ... ... 0.01277
0.009977 ... ... 0.013 0 0.013 126000 7.025 -1.525 8.550 ... ... 0.012821
0.009148 ... ... 0.013 0 0.013 127000 8.025 -1.525 9.550 ... ... 0.012872
0.008473 ... ... 0.013 0 0.013 128000 9.025 -1.525 10.550 ... ... 0.012923
0.007908 ... ... 0.013 0 0.013 129000 10.025 -1.525 11.550 ... ... 0.012974
0.00743 ... ... 0.013 0 0.013 130000 11.025 -1.525 12.550 ... ... 0.013024
0.007018 ... ... 0.013 0 0.013 131000 12.025 -1.525 13.550 ... ... 0.013074
0.006659 ... ... 0.013 0 0.013 132000 13.025 -1.525 14.550 ... ... 0.013124
0.006343 ... ... 0.013 0 0.013 133000 14.025 -1.525 15.550 ... ... 0.013174
0.006063 ... ... 0.013 0 0.013 134000 15.025 -1.525 16.550 ... ... 0.013224
0.005812 ... ... 0.013 0 0.013 135000 16.025 -1.525 17.550 ... ... 0.013274
0.005586 ... ... 0.013 0 0.013 136000 17.025 -1.525 18.550 ... ... 0.013323
0.005381 ... ... 0.013 0 0.013 137000 18.025 -1.525 19.550 ... ... 0.013373
0.005195 ... ... 0.013 0 0.013 138000 19.025 -1.525 20.550 ... ... 0.013422
0.005024 ... ... 0.013 0 0.013 139000 20.025 -1.525 21.550 ... ... 0.013471
0.004867 ... ... 0.013 0 0.013 140000 21.025 -1.525 22.550 ... ... 0.01352
0.004722 ... ... 0.013 0 0.013 141000 22.025 -1.525 23.550 ... ... 0.013568
0.004589 ... ... 0.013 0 0.013 142000 23.025 -1.525 24.550 ... ... 0.013617
0.004464 ... ... 0.013 0 0.013 143000 24.025 -1.525 25.550 ... ... 0.013665
0.004348 ... ... 0.013 0 0.013 144000 25.025 -1.525 26.550 ... ... 0.013713
0.00424 ... ... 0.013 0 0.013 145000 26.025 -1.525 27.550 ... ... 0.013761
0.004139 ... ... 0.013 0 0.013 146000 27.025 -1.525 28.550 ... ... 0.013809
0.004044 ... ... 0.013 0 0.013 147000 28.025 -1.525 29.550 ... ... 0.013857
0.003954 ... ... 0.013 0 0.013 148000 29.025 -1.525 30.550 ... ... 0.013905
0.003789 ... ... 0.013 0 0.013 150000 31.025 -1.525 32.550 ... ... 0.014
0.003643 ... ... 0.013 0 0.013 152000 33.025 -1.525 34.550 ... ... 0.014094
0.00351 ... ... 0.013 0 0.013 154000 35.025 -1.525 36.550 ... ... 0.014188
0.00339 ... ... 0.013 0 0.013 156000 37.025 -1.525 38.550 ... ... 0.014281
0.003281 ... ... 0.013 0 0.013 158000 39.025 -1.525 40.550 ... ... 0.014374
0.003181 ... ... 0.013 0 0.013 160000 41.025 -1.525 42.550 ... ... 0.014466
0.003089 ... ... 0.013 0 0.013 162000 43.025 -1.525 44.550 ... ... 0.014558
0.003005 ... ... 0.013 0 0.013 164000 45.025 -1.525 46.550 ... ... 0.014649
0.002926 ... ... 0.013 0 0.013 166000 47.025 -1.525 48.550 ... ... 0.01474
0.002853 ... ... 0.013 0 0.013 168000 49.025 -1.525 50.550 ... ... 0.01483
0.002785 ... ... 0.013 0 0.013 170000 51.025 -1.525 52.550 ... ... 0.01492
0.002722 ... ... 0.013 0 0.013 172000 53.025 -1.525 54.550 ... ... 0.015009
0.002662 ... ... 0.013 0 0.013 174000 55.025 -1.525 56.550 ... ... 0.015098
0.002606 ... ... 0.013 0 0.013 176000 57.025 -1.525 58.550 ... ... 0.015186
0.002554 ... ... 0.013 0 0.013 178000 59.025 -1.525 60.550 ... ... 0.015274
0.002504 ... ... 0.013 0 0.013 180000 61.025 -1.525 62.550 ... ... 0.015362
0.002458 ... ... 0.013 0 0.013 182000 63.025 -1.525 64.550 ... ... 0.015449
0.002414 ... ... 0.013 0 0.013 184000 65.025 -1.525 66.550 ... ... 0.015536
0.002372 ... ... 0.013 0 0.013 186000 67.025 -1.525 68.550 ... ... 0.015622
0.002332 ... ... 0.013 0 0.013 188000 69.025 -1.525 70.550 ... ... 0.015708
0.002294 ... ... 0.013 0 0.013 190000 71.025 -1.525 72.550 ... ... 0.015794
0.002258 ... ... 0.013 0 0.013 192000 73.025 -1.525 74.550 ... ... 0.015879
0.002224 ... ... 0.013 0 0.013 194000 75.025 -1.525 76.550 ... ... 0.015964
0.002191 ... ... 0.013 0 0.013 196000 77.025 -1.525 78.550 ... ... 0.016048
0.00216 ... ... 0.013 0 0.013 198000 79.025 -1.525 80.550 ... ... 0.016132
0.00213 ... ... 0.013 0 0.013 200000 81.025 -1.525 82.550 ... ... 0.016216
0.002102 ... ... 0.013 0 0.013 202000 83.025 -1.525 84.550 ... ... 0.016299
0.002074 ... ... 0.013 0 0.013 204000 85.025 -1.525 86.550 ... ... 0.016382
0.002048 ... ... 0.013 0 0.013 206000 87.025 -1.525 88.550 ... ... 0.016465
0.002023 ... ... 0.013 0 0.013 208000 89.025 -1.525 90.550 ... ... 0.016547
0.001998 ... ... 0.013 0 0.013 210000 91.025 -1.525 92.550 ... ... 0.016629

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.