DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.01369 ... ... 64.750 -0.250 64.500 62000 0.013 0 0.013 ... ... 0.001676
0.013903 ... ... 62.750 -0.250 62.500 64000 0.013 0 0.013 ... ... 0.001742
0.014112 ... ... 60.750 -0.250 60.500 66000 0.013 0 0.013 ... ... 0.001811
0.014318 ... ... 58.750 -0.250 58.500 68000 0.013 0 0.013 ... ... 0.001884
0.014522 ... ... 56.750 -0.250 56.500 70000 0.013 0 0.013 ... ... 0.001961
0.014723 ... ... 54.750 -0.250 54.500 72000 0.013 0 0.013 ... ... 0.002043
0.014921 ... ... 52.750 -0.250 52.500 74000 0.013 0 0.013 ... ... 0.002128
0.015116 ... ... 50.750 -0.250 50.500 76000 0.013 0 0.013 ... ... 0.00222
0.01531 ... ... 48.750 -0.250 48.500 78000 0.013 0 0.013 ... ... 0.002317
0.0155 ... ... 46.750 -0.250 46.500 80000 0.013 0 0.013 ... ... 0.002421
0.015689 ... ... 44.750 -0.250 44.500 82000 0.013 0 0.013 ... ... 0.002532
0.015876 ... ... 42.750 -0.250 42.500 84000 0.013 0 0.013 ... ... 0.002651
0.01606 ... ... 40.750 -0.250 40.500 86000 0.013 0 0.013 ... ... 0.00278
0.016243 ... ... 38.750 -0.250 38.500 88000 0.013 0 0.013 ... ... 0.00292
0.016423 ... ... 36.750 -0.250 36.500 90000 0.013 0 0.013 ... ... 0.003072
0.016602 ... ... 34.750 -0.250 34.500 92000 0.013 0 0.013 ... ... 0.003237
0.016779 ... ... 32.750 -0.250 32.500 94000 0.013 0 0.013 ... ... 0.003419
0.016955 ... ... 30.750 -0.250 30.500 96000 0.013 0 0.013 ... ... 0.003621
0.017042 ... ... 29.750 -0.250 29.500 97000 0.013 0 0.013 ... ... 0.00373
0.017128 ... ... 28.750 -0.250 28.500 98000 0.013 0 0.013 ... ... 0.003846
0.017214 ... ... 27.750 -0.250 27.500 99000 0.013 0 0.013 ... ... 0.003968
0.0173 ... ... 26.750 -0.250 26.500 100000 0.013 0 0.013 ... ... 0.004097
0.017385 ... ... 25.750 -0.250 25.500 101000 0.013 0 0.013 ... ... 0.004235
0.01747 ... ... 24.750 -0.250 24.500 102000 0.013 0 0.013 ... ... 0.004382
0.017555 ... ... 23.750 -0.250 23.500 103000 0.013 0 0.013 ... ... 0.00454
0.017639 ... ... 22.750 -0.250 22.500 104000 0.013 0 0.013 ... ... 0.004708
0.017723 ... ... 21.750 -0.250 21.500 105000 0.013 0 0.013 ... ... 0.004889
0.017806 ... ... 20.750 -0.250 20.500 106000 0.013 0 0.013 ... ... 0.005085
0.01789 ... ... 19.750 -0.250 19.500 107000 0.013 0 0.013 ... ... 0.005298
0.017972 ... ... 18.750 -0.250 18.500 108000 0.013 0 0.013 ... ... 0.005528
0.018055 ... ... 17.750 -0.250 17.500 109000 0.013 0 0.013 ... ... 0.005779
0.018137 ... ... 16.750 -0.250 16.500 110000 0.013 0 0.013 ... ... 0.006057
0.018218 ... ... 15.750 -0.250 15.500 111000 0.013 0 0.013 ... ... 0.006362
0.0183 ... ... 14.750 -0.250 14.500 112000 0.013 0 0.013 ... ... 0.006701
0.018381 ... ... 13.750 -0.250 13.500 113000 0.013 0 0.013 ... ... 0.007081
0.018462 ... ... 12.750 -0.250 12.500 114000 0.013 0 0.013 ... ... 0.00751
0.018543 ... ... 11.750 -0.250 11.500 115000 0.013 0 0.013 ... ... 0.007997
0.018623 ... ... 10.750 -0.250 10.500 116000 0.013 0 0.013 ... ... 0.00856
0.018703 ... ... 9.750 -0.250 9.500 117000 0.013 0 0.013 ... ... 0.009215
0.018782 ... ... 8.750 -0.250 8.500 118000 0.013 0 0.013 ... ... 0.009992
0.018862 ... ... 7.750 -0.250 7.500 119000 0.013 0 0.013 ... ... 0.010933
0.018941 ... ... 6.750 -0.250 6.500 120000 0.013 0 0.013 ... ... 0.012097
0.019019 ... ... 5.750 -0.250 5.500 121000 0.013 0 0.013 ... ... 0.013585
0.019097 ... ... 4.750 -0.250 4.500 122000 0.025 0 0.025 ... ... 0.024152
0.047322 ... ... 3.775 -0.225 3.550 123000 0.050 0 0.050 ... ... 0.041778
0.072071 ... ... 2.850 -0.250 2.600 124000 0.125 0.025 0.100 ... ... 0.076137
0.123373 ... ... 2.050 -0.200 1.850 125000 0.350 0.050 0.300 ... ... 0.122965
0.150172 ... ... 1.425 -0.150 1.275 126000 0.775 0.100 0.675 ... ... 0.15016
0.151157 ... ... 0.975 -0.125 0.850 127000 1.350 0.125 1.225 ... ... 0.151166
0.134788 ... ... 0.650 -0.100 0.550 128000 2.050 0.150 1.900 ... ... 0.134995
0.110494 ... ... 0.400 -0.050 0.350 129000 2.825 0.175 2.650 ... ... 0.109115
0.082228 ... ... 0.250 -0.050 0.200 130000 3.700 0.200 3.500 ... ... 0.084312
0.060376 ... ... 0.150 -0.025 0.125 131000 4.600 0.200 4.400 ... ... 0.058539
0.042206 ... ... 0.100 -0.025 0.075 132000 5.550 0.225 5.325 ... ... 0.040955
0.030651 ... ... 0.050 0 0.050 133000 6.525 0.250 6.275 ... ... 0.030571
0.018369 ... ... 0.025 0 0.025 134000 7.500 0.225 7.275 ... ... 0.020015
0.010688 ... ... 0.025 -0.013 0.013 135000 8.500 0.250 8.250 ... ... 0.02009
0.009935 ... ... 0.013 0 0.013 136000 9.500 0.250 9.250 ... ... 0.020164
0.009303 ... ... 0.013 0 0.013 137000 10.500 0.250 10.250 ... ... 0.020238
0.00876 ... ... 0.013 0 0.013 138000 11.500 0.250 11.250 ... ... 0.020312
0.008292 ... ... 0.013 0 0.013 139000 12.500 0.250 12.250 ... ... 0.020386
0.007881 ... ... 0.013 0 0.013 140000 13.500 0.250 13.250 ... ... 0.020459
0.007519 ... ... 0.013 0 0.013 141000 14.500 0.250 14.250 ... ... 0.020532
0.007195 ... ... 0.013 0 0.013 142000 15.500 0.250 15.250 ... ... 0.020605
0.006904 ... ... 0.013 0 0.013 143000 16.500 0.250 16.250 ... ... 0.020678
0.006642 ... ... 0.013 0 0.013 144000 17.500 0.250 17.250 ... ... 0.020751
0.006404 ... ... 0.013 0 0.013 145000 18.500 0.250 18.250 ... ... 0.020823
0.006187 ... ... 0.013 0 0.013 146000 19.500 0.250 19.250 ... ... 0.020895
0.005987 ... ... 0.013 0 0.013 147000 20.500 0.250 20.250 ... ... 0.020967
0.005803 ... ... 0.013 0 0.013 148000 21.500 0.250 21.250 ... ... 0.021039
0.005634 ... ... 0.013 0 0.013 149000 22.500 0.250 22.250 ... ... 0.02111
0.005477 ... ... 0.013 0 0.013 150000 23.500 0.250 23.250 ... ... 0.021182
0.00533 ... ... 0.013 0 0.013 151000 24.500 0.250 24.250 ... ... 0.021253
0.005193 ... ... 0.013 0 0.013 152000 25.500 0.250 25.250 ... ... 0.021324
0.005066 ... ... 0.013 0 0.013 153000 26.500 0.250 26.250 ... ... 0.021394
0.004947 ... ... 0.013 0 0.013 154000 27.500 0.250 27.250 ... ... 0.021465
0.004834 ... ... 0.013 0 0.013 155000 28.500 0.250 28.250 ... ... 0.021535
0.004727 ... ... 0.013 0 0.013 156000 29.500 0.250 29.250 ... ... 0.021605
0.004627 ... ... 0.013 0 0.013 157000 30.500 0.250 30.250 ... ... 0.021675
0.004533 ... ... 0.013 0 0.013 158000 31.500 0.250 31.250 ... ... 0.021744
0.004444 ... ... 0.013 0 0.013 159000 32.500 0.250 32.250 ... ... 0.021814
0.004359 ... ... 0.013 0 0.013 160000 33.500 0.250 33.250 ... ... 0.021883
0.004278 ... ... 0.013 0 0.013 161000 34.500 0.250 34.250 ... ... 0.021952
0.004201 ... ... 0.013 0 0.013 162000 35.500 0.250 35.250 ... ... 0.022021
0.004058 ... ... 0.013 0 0.013 164000 37.500 0.250 37.250 ... ... 0.022158
0.003928 ... ... 0.013 0 0.013 166000 39.500 0.250 39.250 ... ... 0.022294
0.003809 ... ... 0.013 0 0.013 168000 41.500 0.250 41.250 ... ... 0.02243
0.003699 ... ... 0.013 0 0.013 170000 43.500 0.250 43.250 ... ... 0.022565
0.003598 ... ... 0.013 0 0.013 172000 45.500 0.250 45.250 ... ... 0.022699
0.003503 ... ... 0.013 0 0.013 174000 47.500 0.250 47.250 ... ... 0.022832
0.003416 ... ... 0.013 0 0.013 176000 49.500 0.250 49.250 ... ... 0.022965
0.003335 ... ... 0.013 0 0.013 178000 51.500 0.250 51.250 ... ... 0.023097
0.003259 ... ... 0.013 0 0.013 180000 53.500 0.250 53.250 ... ... 0.023228
0.003188 ... ... 0.013 0 0.013 182000 55.500 0.250 55.250 ... ... 0.023359
0.00312 ... ... 0.013 0 0.013 184000 57.500 0.250 57.250 ... ... 0.023489
0.003057 ... ... 0.013 0 0.013 186000 59.500 0.250 59.250 ... ... 0.023619
0.002998 ... ... 0.013 0 0.013 188000 61.500 0.250 61.250 ... ... 0.023748
0.002942 ... ... 0.013 0 0.013 190000 63.500 0.250 63.250 ... ... 0.023876
0.002889 ... ... 0.013 0 0.013 192000 65.500 0.250 65.250 ... ... 0.024004
0.002839 ... ... 0.013 0 0.013 194000 67.500 0.250 67.250 ... ... 0.024131
0.002791 ... ... 0.013 0 0.013 196000 69.500 0.250 69.250 ... ... 0.024257
0.002745 ... ... 0.013 0 0.013 198000 71.500 0.250 71.250 ... ... 0.024383
0.002702 ... ... 0.013 0 0.013 200000 73.500 0.250 73.250 ... ... 0.024508
0.002661 ... ... 0.013 0 0.013 202000 75.500 0.250 75.250 ... ... 0.024633
0.002621 ... ... 0.013 0 0.013 204000 77.500 0.250 77.250 ... ... 0.024757
0.002584 ... ... 0.013 0 0.013 206000 79.500 0.250 79.250 ... ... 0.024881
0.002548 ... ... 0.013 0 0.013 208000 81.500 0.250 81.250 ... ... 0.025004
0.002513 ... ... 0.013 0 0.013 210000 83.500 0.250 83.250 ... ... 0.025127
0.00248 ... ... 0.013 0 0.013 212000 85.500 0.250 85.250 ... ... 0.025249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.