Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000672 | ... | ... | 59.300 | 0 | 59.300 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000718 | ... | ... | 57.300 | 0 | 57.300 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000768 | ... | ... | 55.300 | 0 | 55.300 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000822 | ... | ... | 53.300 | 0 | 53.300 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.00088 | ... | ... | 51.300 | 0 | 51.300 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000228 |
0.000943 | ... | ... | 49.300 | 0 | 49.300 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00025 |
0.001011 | ... | ... | 47.300 | 0 | 47.300 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.001085 | ... | ... | 45.300 | 0 | 45.300 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.001166 | ... | ... | 43.300 | 0 | 43.300 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.001255 | ... | ... | 41.300 | 0 | 41.300 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.001353 | ... | ... | 39.300 | 0 | 39.300 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000416 |
0.001461 | ... | ... | 37.300 | 0 | 37.300 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000465 |
0.001582 | ... | ... | 35.300 | 0 | 35.300 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000521 |
0.001718 | ... | ... | 33.300 | 0 | 33.300 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000587 |
0.001871 | ... | ... | 31.300 | 0 | 31.300 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000666 |
0.001955 | ... | ... | 30.300 | 0 | 30.300 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.00071 |
0.002045 | ... | ... | 29.300 | 0 | 29.300 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000758 |
0.002141 | ... | ... | 28.300 | 0 | 28.300 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.000812 |
0.002244 | ... | ... | 27.300 | 0 | 27.300 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00087 |
0.002355 | ... | ... | 26.300 | 0 | 26.300 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000935 |
0.002475 | ... | ... | 25.300 | 0 | 25.300 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001007 |
0.002605 | ... | ... | 24.300 | 0 | 24.300 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001087 |
0.002746 | ... | ... | 23.300 | 0 | 23.300 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001176 |
0.0029 | ... | ... | 22.300 | 0 | 22.300 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.003068 | ... | ... | 21.300 | 0 | 21.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001389 |
0.003253 | ... | ... | 20.300 | 0 | 20.300 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001517 |
0.003456 | ... | ... | 19.300 | 0 | 19.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001663 |
0.003683 | ... | ... | 18.300 | 0 | 18.300 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.00183 |
0.003935 | ... | ... | 17.300 | 0 | 17.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002023 |
0.004218 | ... | ... | 16.300 | 0 | 16.300 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.002249 |
0.004539 | ... | ... | 15.300 | 0 | 15.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002513 |
0.004904 | ... | ... | 14.300 | 0 | 14.300 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002827 |
0.005324 | ... | ... | 13.300 | 0 | 13.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003204 |
0.005813 | ... | ... | 12.300 | 0 | 12.300 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003662 |
0.006388 | ... | ... | 11.300 | 0 | 11.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004228 |
0.007076 | ... | ... | 10.300 | 0 | 10.300 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00494 |
0.00791 | ... | ... | 9.300 | 0 | 9.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.005854 |
0.008947 | ... | ... | 8.300 | 0 | 8.300 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.007057 |
0.010267 | ... | ... | 7.300 | 0 | 7.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.008696 |
0.012006 | ... | ... | 6.300 | 0 | 6.300 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.011017 |
0.014401 | ... | ... | 5.300 | 0 | 5.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.014485 |
0.017911 | ... | ... | 4.300 | 0 | 4.300 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.020062 |
0.023549 | ... | ... | 3.300 | 0 | 3.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.030068 |
0.073138 | ... | ... | 2.325 | 0 | 2.325 | 113000 | 0.025 | 0 | 0.025 | ... | ... | 0.068287 |
0.183552 | ... | ... | 1.400 | 0 | 1.400 | 114000 | 0.100 | 0 | 0.100 | ... | ... | 0.183472 |
0.300603 | ... | ... | 0.675 | 0 | 0.675 | 115000 | 0.375 | 0 | 0.375 | ... | ... | 0.301003 |
0.273566 | ... | ... | 0.250 | -0.025 | 0.225 | 116000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.272846 |
0.128198 | ... | ... | 0.050 | 0 | 0.050 | 117000 | 1.750 | 0 | 1.750 | ... | ... | 0.130245 |
0.042569 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.700 | 0 | 2.700 | ... | ... | 0.030323 |
0.026945 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.700 | 0 | 3.700 | ... | ... | 0.022316 |
0.018965 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.700 | 0 | 4.700 | ... | ... | 0.017716 |
0.014257 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.700 | 0 | 5.700 | ... | ... | 0.01473 |
0.011214 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.700 | 0 | 6.700 | ... | ... | 0.012636 |
0.009117 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.700 | 0 | 7.700 | ... | ... | 0.011085 |
0.0076 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.700 | 0 | 8.700 | ... | ... | 0.009891 |
0.006461 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.700 | 0 | 9.700 | ... | ... | 0.008943 |
0.005583 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.700 | 0 | 10.700 | ... | ... | 0.008173 |
0.004886 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.700 | 0 | 11.700 | ... | ... | 0.007534 |
0.004326 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.700 | 0 | 12.700 | ... | ... | 0.006996 |
0.003865 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.700 | 0 | 13.700 | ... | ... | 0.006537 |
0.003481 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.700 | 0 | 14.700 | ... | ... | 0.00614 |
0.003158 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.700 | 0 | 15.700 | ... | ... | 0.005793 |
0.002883 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.700 | 0 | 16.700 | ... | ... | 0.005488 |
0.002646 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.700 | 0 | 17.700 | ... | ... | 0.005218 |
0.002441 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.700 | 0 | 18.700 | ... | ... | 0.004977 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.700 | 0 | 19.700 | ... | ... | 0.00476 |
0.002103 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.700 | 0 | 20.700 | ... | ... | 0.004564 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.700 | 0 | 21.700 | ... | ... | 0.004386 |
0.001838 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.700 | 0 | 22.700 | ... | ... | 0.004224 |
0.001727 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.700 | 0 | 23.700 | ... | ... | 0.004076 |
0.001626 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.700 | 0 | 24.700 | ... | ... | 0.003939 |
0.001536 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.700 | 0 | 25.700 | ... | ... | 0.003814 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.700 | 0 | 26.700 | ... | ... | 0.003697 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.700 | 0 | 27.700 | ... | ... | 0.00359 |
0.001311 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.700 | 0 | 28.700 | ... | ... | 0.003489 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.700 | 0 | 29.700 | ... | ... | 0.003396 |
0.001191 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.700 | 0 | 30.700 | ... | ... | 0.003308 |
0.001089 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.700 | 0 | 32.700 | ... | ... | 0.003149 |
0.001001 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.700 | 0 | 34.700 | ... | ... | 0.003009 |
0.000926 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.700 | 0 | 36.700 | ... | ... | 0.002884 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.700 | 0 | 38.700 | ... | ... | 0.002772 |
0.000802 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.700 | 0 | 40.700 | ... | ... | 0.002671 |
0.000751 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.700 | 0 | 42.700 | ... | ... | 0.002579 |
0.000705 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.700 | 0 | 44.700 | ... | ... | 0.002496 |
0.000664 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.700 | 0 | 46.700 | ... | ... | 0.00242 |
0.000628 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.700 | 0 | 48.700 | ... | ... | 0.00235 |
0.000595 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.700 | 0 | 50.700 | ... | ... | 0.002286 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.700 | 0 | 52.700 | ... | ... | 0.002227 |
0.000537 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.700 | 0 | 54.700 | ... | ... | 0.002172 |
0.000512 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.700 | 0 | 56.700 | ... | ... | 0.002121 |
0.000489 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.700 | 0 | 58.700 | ... | ... | 0.002073 |
0.000468 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.700 | 0 | 60.700 | ... | ... | 0.002029 |
0.000449 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.700 | 0 | 62.700 | ... | ... | 0.001988 |
0.000431 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.700 | 0 | 64.700 | ... | ... | 0.001949 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.700 | 0 | 66.700 | ... | ... | 0.001912 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.700 | 0 | 68.700 | ... | ... | 0.001878 |
0.000385 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.700 | 0 | 70.700 | ... | ... | 0.001845 |
0.000371 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.700 | 0 | 72.700 | ... | ... | 0.001815 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.700 | 0 | 74.700 | ... | ... | 0.001786 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.700 | 0 | 76.700 | ... | ... | 0.001759 |
0.000336 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.700 | 0 | 78.700 | ... | ... | 0.001733 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.700 | 0 | 80.700 | ... | ... | 0.001708 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.700 | 0 | 82.700 | ... | ... | 0.001685 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.700 | 0 | 84.700 | ... | ... | 0.001662 |
0.000298 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 86.700 | 0 | 86.700 | ... | ... | 0.001641 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 88.700 | 0 | 88.700 | ... | ... | 0.001621 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.