Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000498 | ... | ... | 57.250 | -0.200 | 57.050 | 58000 | ... | ... | 0.013 | ... | 0.325 | 0.000175 |
| 0.000533 | ... | ... | 55.250 | -0.200 | 55.050 | 60000 | ... | ... | 0.013 | ... | 0.325 | 0.000191 |
| 0.00057 | ... | ... | 53.250 | -0.200 | 53.050 | 62000 | ... | ... | 0.013 | ... | 0.325 | 0.00021 |
| 0.00061 | ... | ... | 51.250 | -0.200 | 51.050 | 64000 | ... | ... | 0.013 | ... | 0.325 | 0.00023 |
| 0.000654 | ... | ... | 49.250 | -0.200 | 49.050 | 66000 | ... | ... | 0.013 | ... | 0.325 | 0.000253 |
| 0.000701 | ... | ... | 47.250 | -0.200 | 47.050 | 68000 | ... | ... | 0.013 | ... | 0.325 | 0.000279 |
| 0.000752 | ... | ... | 45.250 | -0.200 | 45.050 | 70000 | ... | ... | 0.013 | ... | 0.325 | 0.000308 |
| 0.000808 | ... | ... | 43.250 | -0.200 | 43.050 | 72000 | ... | ... | 0.013 | ... | 0.325 | 0.000341 |
| 0.00087 | ... | ... | 41.250 | -0.200 | 41.050 | 74000 | ... | ... | 0.013 | ... | 0.325 | 0.000378 |
| 0.000938 | ... | ... | 39.250 | -0.200 | 39.050 | 76000 | ... | ... | 0.013 | ... | 0.325 | 0.000421 |
| 0.001014 | ... | ... | 37.250 | -0.200 | 37.050 | 78000 | ... | ... | 0.013 | ... | 0.325 | 0.000471 |
| 0.001098 | ... | ... | 35.250 | -0.200 | 35.050 | 80000 | ... | ... | 0.013 | ... | 0.325 | 0.000529 |
| 0.001193 | ... | ... | 33.250 | -0.200 | 33.050 | 82000 | ... | ... | 0.013 | ... | 0.325 | 0.000596 |
| 0.001299 | ... | ... | 31.250 | -0.200 | 31.050 | 84000 | ... | ... | 0.013 | ... | 0.325 | 0.000676 |
| 0.001421 | ... | ... | 29.250 | -0.200 | 29.050 | 86000 | ... | ... | 0.013 | ... | 0.325 | 0.000771 |
| 0.001488 | ... | ... | 28.250 | -0.200 | 28.050 | 87000 | ... | ... | 0.013 | ... | 0.325 | 0.000826 |
| 0.00156 | ... | ... | 27.250 | -0.200 | 27.050 | 88000 | ... | ... | 0.013 | ... | 0.325 | 0.000886 |
| 0.001638 | ... | ... | 26.250 | -0.200 | 26.050 | 89000 | ... | ... | 0.013 | ... | 0.325 | 0.000952 |
| 0.001722 | ... | ... | 25.250 | -0.200 | 25.050 | 90000 | ... | ... | 0.013 | ... | 0.325 | 0.001026 |
| 0.001813 | ... | ... | 24.250 | -0.200 | 24.050 | 91000 | ... | ... | 0.013 | ... | 0.325 | 0.001108 |
| 0.001912 | ... | ... | 23.250 | -0.200 | 23.050 | 92000 | ... | ... | 0.013 | ... | 0.325 | 0.0012 |
| 0.00202 | ... | ... | 22.250 | -0.200 | 22.050 | 93000 | ... | ... | 0.013 | ... | 0.325 | 0.001303 |
| 0.002138 | ... | ... | 21.250 | -0.200 | 21.050 | 94000 | ... | ... | 0.013 | ... | 0.325 | 0.001419 |
| 0.002268 | ... | ... | 20.250 | -0.200 | 20.050 | 95000 | ... | ... | 0.013 | ... | 0.325 | 0.001552 |
| 0.002411 | ... | ... | 19.250 | -0.200 | 19.050 | 96000 | ... | ... | 0.013 | ... | 0.325 | 0.001702 |
| 0.002571 | ... | ... | 18.250 | -0.200 | 18.050 | 97000 | ... | ... | 0.013 | ... | 0.325 | 0.001876 |
| 0.002749 | ... | ... | 17.250 | -0.200 | 17.050 | 98000 | ... | ... | 0.013 | ... | 0.325 | 0.002077 |
| 0.00295 | ... | ... | 16.250 | -0.200 | 16.050 | 99000 | ... | ... | 0.013 | ... | 0.325 | 0.002311 |
| 0.003177 | ... | ... | 15.250 | -0.200 | 15.050 | 100000 | ... | ... | 0.013 | ... | 0.325 | 0.002587 |
| 0.003437 | ... | ... | 14.250 | -0.200 | 14.050 | 101000 | ... | ... | 0.013 | ... | 0.325 | 0.002915 |
| 0.003737 | ... | ... | 13.250 | -0.200 | 13.050 | 102000 | ... | ... | 0.013 | ... | 0.325 | 0.003311 |
| 0.004086 | ... | ... | 12.250 | -0.200 | 12.050 | 103000 | ... | ... | 0.013 | ... | 0.325 | 0.003793 |
| 0.004498 | ... | ... | 11.250 | -0.200 | 11.050 | 104000 | ... | ... | 0.013 | ... | 0.325 | 0.004392 |
| 0.004993 | ... | ... | 10.250 | -0.200 | 10.050 | 105000 | ... | ... | 0.013 | ... | 0.325 | 0.005148 |
| 0.005597 | ... | ... | 9.250 | -0.200 | 9.050 | 106000 | ... | ... | 0.013 | ... | 0.325 | 0.006125 |
| 0.006352 | ... | ... | 8.250 | -0.200 | 8.050 | 107000 | ... | ... | 0.013 | ... | 0.325 | 0.007421 |
| 0.00732 | ... | ... | 7.250 | -0.200 | 7.050 | 108000 | ... | ... | 0.013 | ... | 0.325 | 0.009201 |
| 0.008609 | ... | ... | 6.250 | -0.200 | 6.050 | 109000 | ... | ... | 0.013 | ... | 0.325 | 0.011754 |
| 0.010408 | ... | ... | 5.250 | -0.200 | 5.050 | 110000 | ... | ... | 0.013 | ... | 0.325 | 0.015631 |
| 0.013095 | ... | ... | 4.250 | -0.200 | 4.050 | 111000 | ... | ... | 0.013 | ... | 0.325 | 0.022014 |
| 0.017545 | ... | ... | 3.250 | -0.200 | 3.050 | 112000 | ... | ... | 0.013 | ... | 0.325 | 0.033874 |
| 0.026336 | ... | ... | 2.250 | -0.200 | 2.050 | 113000 | ... | ... | 0.013 | ... | 0.325 | 0.06093 |
| 0.051873 | ... | ... | 1.250 | -0.200 | 1.050 | 114000 | ... | ... | 0.013 | ... | 0.400 | 0.156382 |
| 0.634761 | ... | ... | 0.475 | -0.200 | 0.275 | 115000 | ... | ... | 0.225 | ... | 1.850 | 0.634911 |
| 0.222517 | ... | 1.325 | 0.025 | ... | ... | 116000 | 0.975 | 0.125 | 0.850 | ... | ... | 0.224776 |
| 0.067768 | ... | 0.500 | 0.013 | ... | ... | 117000 | 1.950 | 0.200 | 1.750 | ... | ... | 0.028667 |
| 0.037486 | ... | 0.375 | 0.013 | ... | ... | 118000 | 2.950 | 0.200 | 2.750 | ... | ... | 0.019112 |
| 0.024504 | ... | 0.325 | 0.013 | ... | ... | 119000 | 3.950 | 0.200 | 3.750 | ... | ... | 0.014395 |
| 0.017577 | ... | 0.325 | 0.013 | ... | ... | 120000 | 4.950 | 0.200 | 4.750 | ... | ... | 0.011584 |
| 0.013386 | ... | 0.325 | 0.013 | ... | ... | 121000 | 5.950 | 0.200 | 5.750 | ... | ... | 0.009717 |
| 0.010626 | ... | 0.325 | 0.013 | ... | ... | 122000 | 6.950 | 0.200 | 6.750 | ... | ... | 0.008388 |
| 0.008698 | ... | 0.325 | 0.013 | ... | ... | 123000 | 7.950 | 0.200 | 7.750 | ... | ... | 0.007393 |
| 0.007291 | ... | 0.325 | 0.013 | ... | ... | 124000 | 8.950 | 0.200 | 8.750 | ... | ... | 0.006621 |
| 0.006225 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.950 | 0.200 | 9.750 | ... | ... | 0.006004 |
| 0.005397 | ... | 0.325 | 0.013 | ... | ... | 126000 | 10.950 | 0.200 | 10.750 | ... | ... | 0.005499 |
| 0.004739 | ... | 0.325 | 0.013 | ... | ... | 127000 | 11.950 | 0.200 | 11.750 | ... | ... | 0.005079 |
| 0.004205 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.950 | 0.200 | 12.750 | ... | ... | 0.004724 |
| 0.003765 | ... | 0.325 | 0.013 | ... | ... | 129000 | 13.950 | 0.200 | 13.750 | ... | ... | 0.00442 |
| 0.003398 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.950 | 0.200 | 14.750 | ... | ... | 0.004157 |
| 0.003087 | ... | 0.325 | 0.013 | ... | ... | 131000 | 15.950 | 0.200 | 15.750 | ... | ... | 0.003927 |
| 0.002822 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.950 | 0.200 | 16.750 | ... | ... | 0.003724 |
| 0.002594 | ... | 0.325 | 0.013 | ... | ... | 133000 | 17.950 | 0.200 | 17.750 | ... | ... | 0.003543 |
| 0.002395 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.950 | 0.200 | 18.750 | ... | ... | 0.003382 |
| 0.002221 | ... | 0.325 | 0.013 | ... | ... | 135000 | 19.950 | 0.200 | 19.750 | ... | ... | 0.003237 |
| 0.002068 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.950 | 0.200 | 20.750 | ... | ... | 0.003105 |
| 0.001932 | ... | 0.325 | 0.013 | ... | ... | 137000 | 21.950 | 0.200 | 21.750 | ... | ... | 0.002986 |
| 0.001811 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.950 | 0.200 | 22.750 | ... | ... | 0.002877 |
| 0.001702 | ... | 0.325 | 0.013 | ... | ... | 139000 | 23.950 | 0.200 | 23.750 | ... | ... | 0.002778 |
| 0.001604 | ... | 0.325 | 0.013 | ... | ... | 140000 | 24.950 | 0.200 | 24.750 | ... | ... | 0.002686 |
| 0.001516 | ... | 0.325 | 0.013 | ... | ... | 141000 | 25.950 | 0.200 | 25.750 | ... | ... | 0.002601 |
| 0.001436 | ... | 0.325 | 0.013 | ... | ... | 142000 | 26.950 | 0.200 | 26.750 | ... | ... | 0.002523 |
| 0.001363 | ... | 0.325 | 0.013 | ... | ... | 143000 | 27.950 | 0.200 | 27.750 | ... | ... | 0.00245 |
| 0.001296 | ... | 0.325 | 0.013 | ... | ... | 144000 | 28.950 | 0.200 | 28.750 | ... | ... | 0.002382 |
| 0.001234 | ... | 0.325 | 0.013 | ... | ... | 145000 | 29.950 | 0.200 | 29.750 | ... | ... | 0.002319 |
| 0.001178 | ... | 0.325 | 0.013 | ... | ... | 146000 | 30.950 | 0.200 | 30.750 | ... | ... | 0.00226 |
| 0.001126 | ... | 0.325 | 0.013 | ... | ... | 147000 | 31.950 | 0.200 | 31.750 | ... | ... | 0.002205 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.950 | 0.200 | 32.750 | ... | ... | 0.002153 |
| 0.001034 | ... | 0.325 | 0.013 | ... | ... | 149000 | 33.950 | 0.200 | 33.750 | ... | ... | 0.002104 |
| 0.000992 | ... | 0.325 | 0.013 | ... | ... | 150000 | 34.950 | 0.200 | 34.750 | ... | ... | 0.002058 |
| 0.000954 | ... | 0.325 | 0.013 | ... | ... | 151000 | 35.950 | 0.200 | 35.750 | ... | ... | 0.002014 |
| 0.000918 | ... | 0.325 | 0.013 | ... | ... | 152000 | 36.950 | 0.200 | 36.750 | ... | ... | 0.001973 |
| 0.000885 | ... | 0.325 | 0.013 | ... | ... | 153000 | 37.950 | 0.200 | 37.750 | ... | ... | 0.001934 |
| 0.000853 | ... | 0.325 | 0.013 | ... | ... | 154000 | 38.950 | 0.200 | 38.750 | ... | ... | 0.001897 |
| 0.000796 | ... | 0.325 | 0.013 | ... | ... | 156000 | 40.950 | 0.200 | 40.750 | ... | ... | 0.001829 |
| 0.000745 | ... | 0.325 | 0.013 | ... | ... | 158000 | 42.950 | 0.200 | 42.750 | ... | ... | 0.001767 |
| 0.000701 | ... | 0.325 | 0.013 | ... | ... | 160000 | 44.950 | 0.200 | 44.750 | ... | ... | 0.00171 |
| 0.00066 | ... | 0.325 | 0.013 | ... | ... | 162000 | 46.950 | 0.200 | 46.750 | ... | ... | 0.001659 |
| 0.000624 | ... | 0.325 | 0.013 | ... | ... | 164000 | 48.950 | 0.200 | 48.750 | ... | ... | 0.001611 |
| 0.000591 | ... | 0.325 | 0.013 | ... | ... | 166000 | 50.950 | 0.200 | 50.750 | ... | ... | 0.001568 |
| 0.000562 | ... | 0.325 | 0.013 | ... | ... | 168000 | 52.950 | 0.200 | 52.750 | ... | ... | 0.001527 |
| 0.000535 | ... | 0.325 | 0.013 | ... | ... | 170000 | 54.950 | 0.200 | 54.750 | ... | ... | 0.00149 |
| 0.00051 | ... | 0.325 | 0.013 | ... | ... | 172000 | 56.950 | 0.200 | 56.750 | ... | ... | 0.001455 |
| 0.000487 | ... | 0.325 | 0.013 | ... | ... | 174000 | 58.950 | 0.200 | 58.750 | ... | ... | 0.001423 |
| 0.000466 | ... | 0.325 | 0.013 | ... | ... | 176000 | 60.950 | 0.200 | 60.750 | ... | ... | 0.001393 |
| 0.000447 | ... | 0.325 | 0.013 | ... | ... | 178000 | 62.950 | 0.200 | 62.750 | ... | ... | 0.001365 |
| 0.00043 | ... | 0.325 | 0.013 | ... | ... | 180000 | 64.950 | 0.200 | 64.750 | ... | ... | 0.001338 |
| 0.000413 | ... | 0.325 | 0.013 | ... | ... | 182000 | 66.950 | 0.200 | 66.750 | ... | ... | 0.001313 |
| 0.000398 | ... | 0.325 | 0.013 | ... | ... | 184000 | 68.950 | 0.200 | 68.750 | ... | ... | 0.00129 |
| 0.000384 | ... | 0.325 | 0.013 | ... | ... | 186000 | 70.950 | 0.200 | 70.750 | ... | ... | 0.001268 |
| 0.00037 | ... | 0.325 | 0.013 | ... | ... | 188000 | 72.950 | 0.200 | 72.750 | ... | ... | 0.001247 |
| 0.000358 | ... | 0.325 | 0.013 | ... | ... | 190000 | 74.950 | 0.200 | 74.750 | ... | ... | 0.001227 |
| 0.000346 | ... | 0.325 | 0.013 | ... | ... | 192000 | 76.950 | 0.200 | 76.750 | ... | ... | 0.001209 |
| 0.000335 | ... | 0.325 | 0.013 | ... | ... | 194000 | 78.950 | 0.200 | 78.750 | ... | ... | 0.001191 |
| 0.000325 | ... | 0.325 | 0.013 | ... | ... | 196000 | 80.950 | 0.200 | 80.750 | ... | ... | 0.001174 |
| 0.000315 | ... | 0.325 | 0.013 | ... | ... | 198000 | 82.950 | 0.200 | 82.750 | ... | ... | 0.001158 |
| 0.000306 | ... | 0.325 | 0.013 | ... | ... | 200000 | 84.950 | 0.200 | 84.750 | ... | ... | 0.001143 |
| 0.000298 | ... | 0.325 | 0.013 | ... | ... | 202000 | 86.950 | 0.200 | 86.750 | ... | ... | 0.001129 |
| 0.000289 | ... | 0.325 | 0.013 | ... | ... | 204000 | 88.950 | 0.200 | 88.750 | ... | ... | 0.001115 |
| 0.000282 | ... | 0.325 | 0.013 | ... | ... | 206000 | 90.950 | 0.200 | 90.750 | ... | ... | 0.001102 |
| 0.000274 | ... | 0.325 | 0.013 | ... | ... | 208000 | 92.950 | 0.200 | 92.750 | ... | ... | 0.001089 |
| 0.000268 | ... | 0.325 | 0.013 | ... | ... | 210000 | 94.950 | 0.200 | 94.750 | ... | ... | 0.001077 |
| 0.000261 | ... | 0.325 | 0.013 | ... | ... | 212000 | 96.950 | 0.200 | 96.750 | ... | ... | 0.001066 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.