DairyVisor Data

Markets - Grains

Underlying Price: 307.8
Expiration Date: 10/25/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 157.8 -0.8 157 15000 0.1 0 0.1 ... ... 0
0 ... ... 152.8 -0.8 152 15500 0.1 0 0.1 ... ... 0
0 ... ... 147.8 -0.8 147 16000 0.1 0 0.1 ... ... 0
0 ... ... 142.8 -0.8 142 16500 0.1 0 0.1 ... ... 0
0 ... ... 137.8 -0.8 137 17000 0.1 0 0.1 ... ... 0
0 ... ... 132.8 -0.8 132 17500 0.1 0 0.1 ... ... 0
0 ... ... 127.8 -0.8 127 18000 0.1 0 0.1 ... ... 0
0 ... ... 122.8 -0.8 122 18500 0.1 0 0.1 ... ... 0
0 ... ... 117.8 -0.8 117 19000 0.1 0 0.1 ... ... 0
0 ... ... 112.8 -0.8 112 19500 0.1 0 0.1 ... ... 0
0 ... ... 107.8 -0.8 107 20000 0.1 0 0.1 ... ... 0
0 ... ... 102.8 -0.8 102 20500 0.1 0 0.1 ... ... 0
0 ... ... 97.8 -0.8 97 21000 0.1 0 0.1 ... ... 0
0 ... ... 92.8 -0.8 92 21500 0.1 0 0.1 ... ... 0
0 ... ... 87.8 -0.8 87 22000 0.1 0 0.1 ... ... 0
0 ... ... 82.8 -0.8 82 22500 0.1 0 0.1 ... ... 0
0 ... ... 77.8 -0.8 77 23000 0.1 0 0.1 ... ... 0
0 ... ... 72.8 -0.8 72 23500 0.1 0 0.1 ... ... 0
0 ... ... 67.8 -0.8 67 24000 0.1 0 0.1 ... ... 0
0 ... ... 62.8 -0.8 62 24500 0.1 0 0.1 ... ... 0
0 ... ... 57.8 -0.8 57 25000 0.1 0 0.1 ... ... 0
0 ... ... 52.8 -0.8 52 25500 0.1 0 0.1 ... ... 0
0 ... ... 47.8 -0.8 47 26000 0.1 0 0.1 ... ... 1
0 ... ... 42.8 -0.8 42 26500 0.1 0 0.1 ... ... 0
0 ... ... 37.8 -0.8 37 27000 0.1 0 0.1 ... ... 7
0 ... ... 32.8 -0.8 32 27500 0.1 0 0.1 ... ... 80
0 ... ... 27.8 -0.8 27 28000 0.1 0 0.1 ... ... 207
5 ... ... 22.8 -0.8 22 28500 0.1 0 0.1 ... ... 372
144 ... ... 17.8 -0.8 17 29000 0.1 0 0.1 ... ... 1208
512 ... ... 12.7 -0.8 11.9 29500 0.1 0 0.1 0.1 0.1 905
1001 8.3 8.3 7.9 -0.8 7.1 30000 0.2 0 0.2 0.3 0.1 1710
814 6.3 3.5 3.7 -0.7 3.1 30500 1.2 0.2 1 1.1 0.6 1147
1797 1.2 1 1.3 -0.4 0.9 31000 4 0.5 3.6 ... ... 498
1196 0.7 0.3 0.4 -0.1 0.3 31500 8.4 0.7 7.7 ... ... 22
596 0.4 0.1 0.2 0 0.2 32000 13.3 0.8 12.5 ... ... 3
312 0.2 0.1 0.1 0.1 0.1 32500 18.2 0.9 17.4 ... ... 2
115 ... ... 0.1 0 0.1 33000 23.2 0.8 22.4 ... ... 0
76 ... ... 0.1 0 0.1 33500 28.2 0.8 27.4 ... ... 0
8 ... ... 0.1 0 0.1 34000 33.2 0.8 32.4 ... ... 0
100 ... ... 0.1 0 0.1 34500 38.2 0.8 37.4 ... ... 0
88 ... ... 0.1 0 0.1 35000 43.2 0.8 42.4 ... ... 0
11 ... ... 0.1 0 0.1 35500 48.2 0.8 47.4 ... ... 0
21 ... ... 0.1 0 0.1 36000 53.2 0.8 52.4 ... ... 0
25 ... ... 0.1 0 0.1 36500 58.2 0.8 57.4 ... ... 0
55 ... ... 0.1 0 0.1 37000 63.2 0.8 62.4 ... ... 0
15 ... ... 0.1 0 0.1 37500 68.2 0.8 67.4 ... ... 0
3 ... ... 0.1 0 0.1 38000 73.2 0.8 72.4 ... ... 0
0 ... ... 0.1 0 0.1 38500 78.2 0.8 77.4 ... ... 0
0 ... ... 0.1 0 0.1 39000 83.2 0.8 82.4 ... ... 0
0 ... ... 0.1 0 0.1 39500 88.2 0.8 87.4 ... ... 0
0 ... ... 0.1 0 0.1 40000 93.2 0.8 92.4 ... ... 0
0 ... ... 0.1 0 0.1 40500 98.2 0.8 97.4 ... ... 0
0 ... ... 0.1 0 0.1 41000 103.2 0.8 102.4 ... ... 0
0 ... ... 0.1 0 0.1 41500 108.2 0.8 107.4 ... ... 0
0 ... ... 0.1 0 0.1 42000 113.2 0.8 112.4 ... ... 0
0 ... ... 0.1 0 0.1 42500 118.2 0.8 117.4 ... ... 0
0 ... ... 0.1 0 0.1 43000 123.2 0.8 122.4 ... ... 0
0 ... ... 0.1 0 0.1 43500 128.2 0.8 127.4 ... ... 0
0 ... ... 0.1 0 0.1 44000 133.2 0.8 132.4 ... ... 0
0 ... ... 0.1 0 0.1 44500 138.2 0.8 137.4 ... ... 0
0 ... ... 0.1 0 0.1 45000 143.2 0.8 142.4 ... ... 0
0 ... ... 0.1 0 0.1 45500 148.2 0.8 147.4 ... ... 0
0 ... ... 0.1 0 0.1 46000 153.2 0.8 152.4 ... ... 0
0 ... ... 0.1 0 0.1 46500 158.2 0.8 157.4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.