DairyVisor Data

Markets - Grains

Underlying Price: 299.3
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 161.5 -2.2 159.3 14000 0.1 0 0.1 ... ... 0
0 ... ... 156.5 -2.2 154.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 151.5 -2.2 149.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 146.5 -2.2 144.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 141.5 -2.2 139.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 136.5 -2.2 134.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 131.5 -2.2 129.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 126.5 -2.2 124.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 121.5 -2.2 119.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 116.5 -2.2 114.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 111.5 -2.2 109.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 106.5 -2.2 104.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 101.5 -2.2 99.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 96.5 -2.2 94.3 20500 0.1 0 0.1 ... ... 0
0 ... ... 91.5 -2.2 89.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 86.5 -2.2 84.3 21500 0.1 0 0.1 ... ... 0
0 ... ... 81.5 -2.2 79.3 22000 0.1 0 0.1 ... ... 5
0 ... ... 76.5 -2.2 74.3 22500 0.1 0 0.1 ... ... 0
0 ... ... 71.5 -2.2 69.3 23000 0.1 0 0.1 ... ... 0
0 ... ... 66.5 -2.2 64.3 23500 0.1 0 0.1 ... ... 0
0 ... ... 61.5 -2.2 59.3 24000 0.1 0 0.1 ... ... 0
0 ... ... 56.5 -2.2 54.4 24500 0.1 0 0.1 ... ... 0
0 ... ... 51.6 -2.2 49.4 25000 0.1 0 0.1 ... ... 47
0 ... ... 46.6 -2.2 44.4 25500 0.1 0 0.1 ... ... 0
0 ... ... 41.6 -2.2 39.4 26000 0.1 0 0.1 ... ... 89
0 ... ... 36.6 -2.2 34.4 26500 0.1 0 0.1 ... ... 5
0 ... ... 31.6 -2.2 29.4 27000 0.1 0 0.1 ... ... 169
0 ... ... 26.6 -2.2 24.4 27500 0.1 0 0.1 ... ... 168
0 ... ... 21.6 -2.2 19.4 28000 0.1 0 0.1 0.1 0.1 647
5 ... ... 16.6 -2.1 14.5 28500 0.2 0.1 0.2 0.2 0.1 368
190 ... ... 11.9 -2 10 29000 0.7 0.3 0.4 0.7 0.4 2270
402 ... ... 7.8 -1.6 6.2 29500 1.9 0.6 1.3 2 1.1 2505
4615 5.8 3.6 4.8 -1.2 3.6 30000 4.3 1 3.3 4.3 2.6 2937
3594 3.8 1.9 2.9 -0.9 2 30500 7.7 1.4 6.4 5.6 5.6 1533
2987 2.4 1 1.7 -0.5 1.2 31000 11.9 1.7 10.2 ... ... 1048
1534 1.3 0.7 1 -0.3 0.7 31500 16.4 2 14.4 ... ... 31
1172 0.8 0.4 0.6 -0.2 0.4 32000 21.1 2.1 19.1 ... ... 26
580 0.5 0.3 0.4 -0.1 0.3 32500 26 2.1 23.9 ... ... 230
1388 0.2 0.1 0.3 -0.1 0.2 33000 30.9 2.1 28.8 ... ... 45
540 0.1 0.1 0.2 -0.1 0.1 33500 35.8 2.2 33.7 ... ... 0
382 ... ... 0.1 -0.1 0.1 34000 40.8 2.2 38.6 ... ... 0
49 0.1 0.1 0.1 0 0.1 34500 45.8 2.2 43.6 ... ... 0
280 ... ... 0.1 0 0.1 35000 50.8 2.2 48.6 ... ... 0
56 ... ... 0.1 0 0.1 35500 55.8 2.2 53.6 ... ... 0
115 ... ... 0.1 0 0.1 36000 60.7 2.2 58.5 ... ... 0
4 ... ... 0.1 0 0.1 36500 65.7 2.2 63.5 ... ... 0
149 ... ... 0.1 0 0.1 37000 70.7 2.2 68.5 ... ... 0
0 ... ... 0.1 0 0.1 37500 75.7 2.2 73.5 ... ... 0
218 ... ... 0.1 0 0.1 38000 80.7 2.2 78.5 ... ... 0
0 ... ... 0.1 0 0.1 38500 85.7 2.2 83.5 ... ... 0
80 ... ... 0.1 0 0.1 39000 90.7 2.2 88.5 ... ... 0
0 ... ... 0.1 0 0.1 39500 95.7 2.2 93.5 ... ... 0
3 ... ... 0.1 0 0.1 40000 100.7 2.2 98.5 ... ... 0
0 ... ... 0.1 0 0.1 40500 105.7 2.2 103.5 ... ... 0
2 ... ... 0.1 0 0.1 41000 110.7 2.2 108.5 ... ... 0
5 ... ... 0.1 0 0.1 41500 115.7 2.2 113.5 ... ... 0
1 ... ... 0.1 0 0.1 42000 120.7 2.2 118.5 ... ... 0
0 ... ... 0.1 0 0.1 42500 125.7 2.2 123.5 ... ... 0
12 ... ... 0.1 0 0.1 43000 130.7 2.2 128.5 ... ... 0
0 ... ... 0.1 0 0.1 43500 135.7 2.2 133.5 ... ... 0
13 ... ... 0.1 0 0.1 44000 140.7 2.2 138.5 ... ... 0
0 ... ... 0.1 0 0.1 44500 145.7 2.2 143.5 ... ... 0
21 ... ... 0.1 0 0.1 45000 150.7 2.2 148.5 ... ... 0
0 ... ... 0.1 0 0.1 45500 155.7 2.2 153.5 ... ... 0
0 ... ... 0.1 0 0.1 46000 160.7 2.2 158.5 ... ... 0
0 ... ... 0.1 0 0.1 46500 165.7 2.2 163.5 ... ... 0
11 ... ... 0.1 0 0.1 47000 170.7 2.2 168.5 ... ... 0
10 ... ... 0.1 0 0.1 48000 180.7 2.2 178.5 ... ... 0
30 ... ... 0.1 0 0.1 49000 190.7 2.2 188.5 ... ... 0
10 ... ... 0.1 0 0.1 50000 200.7 2.2 198.5 ... ... 0
0 ... ... 0.1 0 0.1 51000 210.7 2.2 208.5 ... ... 0
0 ... ... 0.1 0 0.1 52000 220.7 2.2 218.5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.