Markets - Grains

Underlying Price: 352.3
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 198.3 0 198.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 193.3 0 193.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 188.3 0 188.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 183.3 0 183.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 178.3 0 178.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 173.3 0 173.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 168.3 0 168.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 163.3 0 163.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 158.3 0 158.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 153.3 0 153.3 20500 0.1 0 0.1 ... ... 0
0 ... ... 148.3 0 148.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 143.3 0 143.3 21500 0.1 0 0.1 ... ... 0
0 ... ... 138.3 0 138.3 22000 0.1 0 0.1 ... ... 0
0 ... ... 133.3 0 133.3 22500 0.1 0 0.1 ... ... 0
0 ... ... 128.3 0 128.3 23000 0.1 0 0.1 ... ... 10
0 ... ... 123.3 0 123.3 23500 0.1 0 0.1 ... ... 0
0 ... ... 118.3 0 118.3 24000 0.1 0 0.1 ... ... 45
0 ... ... 113.3 0 113.3 24500 0.1 0 0.1 ... ... 45
0 ... ... 108.3 0 108.3 25000 0.1 0 0.1 ... ... 33
0 ... ... 103.3 0 103.3 25500 0.1 0 0.1 ... ... 1
0 ... ... 98.3 0 98.3 26000 0.1 0 0.1 ... ... 41
0 ... ... 93.3 0 93.3 26500 0.1 0 0.1 ... ... 0
0 ... ... 88.3 0 88.3 27000 0.1 0 0.1 ... ... 3
0 ... ... 83.3 0 83.3 27500 0.1 0 0.1 ... ... 0
0 ... ... 78.3 0 78.3 28000 0.1 0 0.1 ... ... 244
0 ... ... 73.4 0 73.4 28500 0.2 0 0.2 ... ... 0
0 ... ... 68.4 0 68.4 29000 0.2 0 0.2 ... ... 575
0 ... ... 63.4 0 63.4 29500 0.2 0 0.2 ... ... 452
0 ... ... 58.5 0 58.5 30000 0.3 0 0.3 ... ... 755
0 ... ... 53.5 0 53.5 30500 0.4 0 0.4 ... ... 27
0 ... ... 48.6 0 48.6 31000 0.5 0.1 0.5 0.5 0.5 1041
0 ... ... 43.8 0 43.8 31500 0.7 0.1 0.6 0.7 0.7 62
0 ... ... 39 0 39 32000 1.3 0.4 0.9 1.3 1.3 1323
0 ... ... 34.4 0 34.4 32500 1.9 0.7 1.2 1.9 1.9 564
249 ... ... 30 0 30 33000 2.6 0.9 1.8 2.7 2.6 1274
0 ... ... 25.7 0 25.7 33500 2.5 0 2.5 ... ... 1124
655 ... ... 21.8 0 21.8 34000 4.3 0.7 3.6 4.3 3.9 3189
130 ... ... 18.2 0 18.2 34500 7.1 2.2 5 7.1 5.1 1029
1525 10.5 10.5 15.1 -4.6 10.5 35000 6.8 0 6.8 ... ... 1435
352 ... ... 12.3 0 12.3 35500 9 0 9 ... ... 674
1391 9.5 9.5 9.9 -0.4 9.5 36000 11.6 0 11.6 ... ... 1091
251 5.4 5.4 7.9 -2.6 5.4 36500 14.6 0 14.6 ... ... 317
1438 5.8 5.8 6.3 -0.5 5.8 37000 17.9 0 17.9 ... ... 633
960 4.6 4.6 4.9 -0.3 4.6 37500 21.6 0 21.6 ... ... 57
2272 3.9 2.2 3.9 -1.5 2.4 38000 25.5 0 25.5 ... ... 199
577 ... ... 3 0 3 38500 29.6 0 29.6 ... ... 250
1118 1.4 1.4 2.4 -1 1.4 39000 33.9 0 33.9 ... ... 33
426 ... ... 1.8 0 1.8 39500 38.4 0 38.4 ... ... 0
2274 0.9 0.8 1.5 -0.6 0.9 40000 43 0 43 ... ... 266
240 ... ... 1.2 0 1.2 40500 47.7 0 47.7 ... ... 0
494 ... ... 0.9 0 0.9 41000 52.5 0 52.5 ... ... 0
417 ... ... 0.8 0 0.8 41500 57.3 0 57.3 ... ... 0
844 ... ... 0.6 0 0.6 42000 62.2 0 62.2 ... ... 0
143 ... ... 0.5 0 0.5 42500 67.1 0 67.1 ... ... 0
100 ... ... 0.5 0 0.5 43000 72 0 72 ... ... 0
274 ... ... 0.4 0 0.4 43500 76.9 0 76.9 ... ... 0
258 ... ... 0.3 0 0.3 44000 81.9 0 81.9 ... ... 1
107 ... ... 0.3 0 0.3 44500 86.8 0 86.8 ... ... 0
46 ... ... 0.3 0 0.3 45000 91.8 0 91.8 ... ... 0
50 ... ... 0.3 0 0.3 45500 96.8 0 96.8 ... ... 0
13 ... ... 0.2 0 0.2 46000 101.8 0 101.8 ... ... 0
77 ... ... 0.2 0 0.2 46500 106.7 0 106.7 ... ... 0
3 ... ... 0.2 0 0.2 47000 111.7 0 111.7 ... ... 0
1 ... ... 0.2 0 0.2 47500 116.7 0 116.7 ... ... 0
22 ... ... 0.2 0 0.2 48000 121.7 0 121.7 ... ... 0
1 ... ... 0.2 0 0.2 48500 126.7 0 126.7 ... ... 0
4 ... ... 0.1 0 0.1 49000 131.7 0 131.7 ... ... 0
31 ... ... 0.1 0 0.1 49500 136.7 0 136.7 ... ... 0
17 ... ... 0.1 0 0.1 50000 141.7 0 141.7 ... ... 0
0 ... ... 0.1 0 0.1 50500 146.7 0 146.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 151.7 0 151.7 ... ... 0
0 ... ... 0.1 0 0.1 51500 156.7 0 156.7 ... ... 0
40 ... ... 0.1 0 0.1 52000 161.7 0 161.7 ... ... 0
0 ... ... 0.1 0 0.1 52500 166.7 0 166.7 ... ... 0
0 ... ... 0.1 0 0.1 53000 171.7 0 171.7 ... ... 0
0 ... ... 0.1 0 0.1 53500 176.7 0 176.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 181.7 0 181.7 ... ... 0
0 ... ... 0.1 0 0.1 54500 186.7 0 186.7 ... ... 0
0 ... ... 0.1 0 0.1 55000 191.7 0 191.7 ... ... 0
0 ... ... 0.1 0 0.1 55500 196.7 0 196.7 ... ... 0
0 ... ... 0.1 0 0.1 56000 201.7 0 201.7 ... ... 0
0 ... ... 0.1 0 0.1 56500 206.7 0 206.7 ... ... 0
0 ... ... 0.1 0 0.1 57000 211.7 0 211.7 ... ... 0
0 ... ... 0.1 0 0.1 57500 216.7 0 216.7 ... ... 0
0 ... ... 0.1 0 0.1 58000 221.7 0 221.7 ... ... 0
0 ... ... 0.1 0 0.1 59000 231.7 0 231.7 ... ... 0
0 ... ... 0.1 0 0.1 60000 241.7 0 241.7 ... ... 0
0 ... ... 0.1 0 0.1 61000 251.7 0 251.7 ... ... 0
0 ... ... 0.1 0 0.1 62000 261.7 0 261.7 ... ... 0
0 ... ... 0.1 0 0.1 63000 271.7 0 271.7 ... ... 0
0 ... ... 0.1 0 0.1 64000 281.7 0 281.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.