DairyVisor Data

Markets - Grains

Underlying Price: 386.4
Expiration Date: 10/23/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2 ... ... 232.5 4 236.4 15000 0.1 0 0.1 ... ... 0
2 ... ... 227.5 4 231.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 222.5 4 226.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 217.5 4 221.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 212.5 4 216.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 207.5 4 211.4 17500 0.1 0 0.1 ... ... 0
2 ... ... 202.5 4 206.4 18000 0.1 0 0.1 ... ... 0
6 ... ... 197.5 4 201.4 18500 0.1 0 0.1 ... ... 0
2 ... ... 192.5 4 196.4 19000 0.1 0 0.1 ... ... 0
3 ... ... 187.5 4 191.4 19500 0.1 0 0.1 ... ... 0
2 ... ... 182.5 4 186.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 177.5 4 181.4 20500 0.1 0 0.1 ... ... 0
6 ... ... 172.5 4 176.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 167.5 4 171.4 21500 0.1 0 0.1 ... ... 0
0 ... ... 162.5 4 166.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 157.5 4 161.4 22500 0.1 0 0.1 ... ... 0
0 ... ... 152.5 4 156.4 23000 0.1 0 0.1 ... ... 0
0 ... ... 147.5 4 151.4 23500 0.1 0 0.1 ... ... 0
0 ... ... 142.5 4 146.4 24000 0.1 0 0.1 ... ... 0
0 ... ... 137.5 4 141.4 24500 0.1 0 0.1 ... ... 0
5 ... ... 132.5 4 136.4 25000 0.1 0 0.1 ... ... 0
0 ... ... 127.5 4 131.4 25500 0.1 0 0.1 ... ... 0
0 ... ... 122.5 4 126.4 26000 0.1 0 0.1 ... ... 0
0 ... ... 117.5 4 121.4 26500 0.1 0 0.1 ... ... 0
0 ... ... 112.5 4 116.4 27000 0.1 0 0.1 ... ... 0
0 ... ... 107.5 4 111.4 27500 0.1 0 0.1 ... ... 0
0 ... ... 102.5 4 106.4 28000 0.1 0 0.1 ... ... 0
0 ... ... 97.5 4 101.4 28500 0.1 0 0.1 ... ... 135
0 ... ... 92.5 4 96.4 29000 0.1 0 0.1 ... ... 127
6 ... ... 87.5 4 91.4 29500 0.1 0 0.1 ... ... 347
49 ... ... 82.5 4 86.4 30000 0.1 0 0.1 ... ... 189
64 ... ... 77.5 4 81.4 30500 0.1 0 0.1 ... ... 393
94 ... ... 72.5 4 76.4 31000 0.1 0 0.1 ... ... 2847
135 ... ... 67.5 4 71.4 31500 0.1 0 0.1 ... ... 784
275 ... ... 62.5 4 66.4 32000 0.1 0 0.1 ... ... 1225
887 55 55 57.5 4 61.4 32500 0.1 0 0.1 ... ... 860
612 ... ... 52.5 4 56.4 33000 0.1 0 0.1 ... ... 678
496 ... ... 47.5 4 51.4 33500 0.1 0 0.1 ... ... 469
760 ... ... 42.5 4 46.4 34000 0.1 0 0.1 ... ... 843
560 ... ... 37.5 4 41.4 34500 0.1 0 0.1 ... ... 445
1525 ... ... 32.5 4 36.4 35000 0.1 0 0.1 ... ... 1336
650 ... ... 27.5 4 31.4 35500 0.1 0 0.1 ... ... 290
659 ... ... 22.5 4 26.4 36000 0.1 0 0.1 ... ... 197
680 ... ... 17.5 4 21.4 36500 0.1 -0.2 0.2 ... ... 161
587 16 14.2 12.5 4 16.4 37000 0.1 0 0.1 0.1 0.1 171
79 ... ... 7.7 3.7 11.4 37500 0.1 -0.3 0.3 0.9 0.1 210
179 2.7 1.9 3.9 2.6 6.4 38000 0.1 -1.4 1.5 2.7 0.1 78
139 2.6 0.3 1.5 -0.1 1.4 38500 0.4 -3.7 4.1 5.2 0.4 236
136 0.5 0.1 0.5 -0.5 0.1 39000 3.6 -4.5 8.1 ... ... 13
550 0.3 0.1 0.2 -0.1 0.1 39500 8.6 -4.2 12.8 ... ... 11
551 0.5 0.1 0.2 -0.1 0.1 40000 13.6 -4.1 17.7 ... ... 0
21 0.2 0.2 0.1 -0.1 0.1 40500 18.6 -4.1 22.7 ... ... 0
50 ... ... 0.1 0 0.1 41000 23.6 -4.1 27.7 ... ... 0
12 ... ... 0.1 0 0.1 41500 28.6 -4.1 32.7 ... ... 5
0 ... ... 0.1 0 0.1 42000 33.6 -4.1 37.7 ... ... 0
0 ... ... 0.1 0 0.1 42500 38.6 -4.1 42.7 ... ... 0
0 ... ... 0.1 0 0.1 43000 43.6 -4.1 47.7 ... ... 5
5 ... ... 0.1 0 0.1 43500 48.6 -4.1 52.7 ... ... 5
0 ... ... 0.1 0 0.1 44000 53.6 -4.1 57.7 ... ... 5
26 ... ... 0.1 0 0.1 44500 58.6 -4.1 62.7 ... ... 0
25 ... ... 0.1 0 0.1 45000 63.6 -4.1 67.7 ... ... 0
25 ... ... 0.1 0 0.1 45500 68.6 -4.1 72.7 ... ... 5
0 ... ... 0.1 0 0.1 46000 73.6 -4.1 77.7 ... ... 0
0 ... ... 0.1 0 0.1 46500 78.6 -4.1 82.7 ... ... 0
0 ... ... 0.1 0 0.1 47000 83.6 -4.1 87.7 ... ... 0
0 ... ... 0.1 0 0.1 47500 88.6 -4.1 92.7 ... ... 0
0 ... ... 0.1 0 0.1 48000 93.6 -4.1 97.7 ... ... 0
0 ... ... 0.1 0 0.1 48500 98.6 -4.1 102.7 ... ... 0
0 ... ... 0.1 0 0.1 49000 103.6 -4.1 107.7 ... ... 0
0 ... ... 0.1 0 0.1 49500 108.6 -4.1 112.7 ... ... 0
0 ... ... 0.1 0 0.1 50000 113.6 -4.1 117.7 ... ... 0
0 ... ... 0.1 0 0.1 50500 118.6 -4.1 122.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 123.6 -4.1 127.7 ... ... 0
0 ... ... 0.1 0 0.1 51500 128.6 -4.1 132.7 ... ... 0
0 ... ... 0.1 0 0.1 52000 133.6 -4.1 137.7 ... ... 0
0 ... ... 0.1 0 0.1 52500 138.6 -4.1 142.7 ... ... 5
0 ... ... 0.1 0 0.1 53000 143.6 -4.1 147.7 ... ... 0
0 ... ... 0.1 0 0.1 53500 148.6 -4.1 152.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 153.6 -4.1 157.7 ... ... 0
0 ... ... 0.1 0 0.1 54500 158.6 -4.1 162.7 ... ... 0
0 ... ... 0.1 0 0.1 55000 163.6 -4.1 167.7 ... ... 0
0 ... ... 0.1 0 0.1 55500 168.6 -4.1 172.7 ... ... 0
0 ... ... 0.1 0 0.1 56000 173.6 -4.1 177.7 ... ... 0
0 ... ... ... ... 0.1 56500 178.6 -4.1 182.7 ... ... 0
0 ... ... ... ... 0.1 57000 183.6 -4.1 187.7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.