DairyVisor Data

Markets - Grains

Underlying Price: 304.8
Expiration Date: 04/26/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 155.5 5.6 161.1 14500 0.1 0 0.1 ... ... 0
0 ... ... 150.5 5.6 156.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 145.5 5.6 151.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 140.5 5.6 146.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 135.5 5.6 141.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 130.5 5.6 136.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 125.5 5.6 131.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 120.5 5.6 126.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 115.5 5.6 121.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 110.5 5.6 116.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 105.5 5.6 111.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 100.5 5.6 106.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 95.5 5.6 101.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 90.5 5.6 96.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 85.5 5.6 91.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 80.5 5.6 86.1 22000 0.1 0 0.1 ... ... 60
0 ... ... 75.5 5.6 81.1 22500 0.1 0 0.1 ... ... 0
1 ... ... 70.5 5.6 76.1 23000 0.1 0 0.1 ... ... 0
1 ... ... 65.5 5.6 71.1 23500 0.1 0 0.1 ... ... 10
0 ... ... 60.5 5.6 66.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 55.5 5.6 61.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 50.5 5.6 56.1 25000 0.1 0 0.1 ... ... 260
0 ... ... 45.5 5.6 51.1 25500 0.1 0 0.1 ... ... 64
0 ... ... 40.5 5.6 46.1 26000 0.1 0 0.1 ... ... 1
0 ... ... 35.5 5.6 41.1 26500 0.1 0 0.1 ... ... 84
0 ... ... 30.5 5.6 36.1 27000 0.1 0 0.1 ... ... 430
0 ... ... 25.5 5.6 31.1 27500 0.1 0 0.1 ... ... 224
0 ... ... 20.5 5.6 26.1 28000 0.1 0 0.1 ... ... 476
0 ... ... 15.5 5.6 21.1 28500 0.1 0 0.1 ... ... 406
10 ... ... 10.4 5.7 16.1 29000 0.1 0 0.1 ... ... 1069
0 ... ... 5.5 5.6 11.1 29500 0.1 -0.1 0.1 0.1 0.1 1411
384 5.8 1.8 1.3 4.8 6.1 30000 0.1 -0.9 0.9 0.8 0.1 3474
1441 1.6 0.1 0.2 1.3 1.4 30500 0.4 -4.4 4.8 2.2 0.7 3533
4127 0.2 0.1 0.1 0.1 0.1 31000 4.1 -5.5 9.6 9.5 8.4 2138
2414 0.1 0.1 0.1 0 0.1 31500 9 -5.7 14.7 ... ... 1235
2045 ... ... 0.1 0 0.1 32000 14.1 -5.6 19.7 ... ... 641
1164 0 0 0.1 0 0.1 32500 19.1 -5.6 24.7 ... ... 178
1772 ... ... 0.1 0 0.1 33000 24.1 -5.6 29.7 ... ... 131
789 ... ... 0.1 0 0.1 33500 29.1 -5.6 34.7 ... ... 110
1076 ... ... 0.1 0 0.1 34000 34.1 -5.6 39.7 ... ... 17
281 ... ... 0.1 0 0.1 34500 39.1 -5.6 44.7 ... ... 55
383 ... ... 0.1 0 0.1 35000 44.1 -5.6 49.7 ... ... 72
375 ... ... 0.1 0 0.1 35500 49.1 -5.6 54.7 ... ... 8
1729 ... ... 0.1 0 0.1 36000 54.1 -5.6 59.7 58.2 58.2 63
140 ... ... 0.1 0 0.1 36500 59.1 -5.6 64.7 ... ... 0
790 ... ... 0.1 0 0.1 37000 64.1 -5.6 69.7 ... ... 0
120 ... ... 0.1 0 0.1 37500 69.1 -5.6 74.7 ... ... 0
169 ... ... 0.1 0 0.1 38000 74.1 -5.6 79.7 ... ... 7
45 ... ... 0.1 0 0.1 38500 79.1 -5.6 84.7 ... ... 0
156 ... ... 0.1 0 0.1 39000 84.1 -5.6 89.7 ... ... 0
0 ... ... 0.1 0 0.1 39500 89.1 -5.6 94.7 ... ... 0
476 ... ... 0.1 0 0.1 40000 94.1 -5.6 99.7 ... ... 0
0 ... ... 0.1 0 0.1 40500 99.1 -5.6 104.7 ... ... 0
40 ... ... 0.1 0 0.1 41000 104.1 -5.6 109.7 ... ... 0
0 ... ... 0.1 0 0.1 41500 109.1 -5.6 114.7 ... ... 0
10 ... ... 0.1 0 0.1 42000 114.1 -5.6 119.7 ... ... 0
0 ... ... 0.1 0 0.1 42500 119.1 -5.6 124.7 ... ... 0
0 ... ... 0.1 0 0.1 43000 124.1 -5.6 129.7 ... ... 0
0 ... ... 0.1 0 0.1 43500 129.1 -5.6 134.7 ... ... 0
10 ... ... 0.1 0 0.1 44000 134.1 -5.6 139.7 ... ... 0
0 ... ... 0.1 0 0.1 44500 139.1 -5.6 144.7 ... ... 0
0 ... ... 0.1 0 0.1 45000 144.1 -5.6 149.7 ... ... 0
0 ... ... 0.1 0 0.1 45500 149.1 -5.6 154.7 ... ... 0
25 ... ... 0.1 0 0.1 46000 154.1 -5.6 159.7 ... ... 0
0 ... ... 0.1 0 0.1 46500 159.1 -5.6 164.7 ... ... 0
0 ... ... 0.1 0 0.1 47000 164.1 -5.6 169.7 ... ... 0
0 ... ... 0.1 0 0.1 47500 169.1 -5.6 174.7 ... ... 0
25 ... ... 0.1 0 0.1 48000 174.1 -5.6 179.7 ... ... 0
0 ... ... 0.1 0 0.1 48500 179.1 -5.6 184.7 ... ... 0
0 ... ... 0.1 0 0.1 49000 184.1 -5.6 189.7 ... ... 0
0 ... ... 0.1 0 0.1 50000 194.1 -5.6 199.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 204.1 -5.6 209.7 ... ... 0
0 ... ... 0.1 0 0.1 52000 214.1 -5.6 219.7 ... ... 0
0 ... ... 0.1 0 0.1 53000 224.1 -5.6 229.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 234.1 -5.6 239.7 ... ... 0
0 ... ... 0.1 0 0.1 55000 244.1 -5.6 249.7 ... ... 0
0 ... ... 0.1 0 0.1 56000 254.1 -5.6 259.7 ... ... 0
0 ... ... 0.1 0 0.1 57000 264.1 -5.6 269.7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.