DairyVisor Data

Markets - Grains

Underlying Price: 353.3
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 192.5 0.9 193.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 187.5 0.9 188.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 182.5 0.9 183.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 177.5 0.9 178.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 172.5 0.9 173.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 167.5 0.9 168.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 162.5 0.9 163.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 157.5 0.9 158.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 152.5 0.9 153.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 147.5 0.9 148.3 20500 0.1 0 0.1 ... ... 0
0 ... ... 142.5 0.9 143.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 137.5 0.9 138.3 21500 0.1 0 0.1 ... ... 0
0 ... ... 132.5 0.9 133.3 22000 0.1 0 0.1 ... ... 0
0 ... ... 127.5 0.9 128.3 22500 0.1 0 0.1 ... ... 0
0 ... ... 122.5 0.9 123.3 23000 0.1 0 0.1 ... ... 10
0 ... ... 117.5 0.9 118.3 23500 0.1 0 0.1 ... ... 0
0 ... ... 112.5 0.9 113.3 24000 0.1 0 0.1 ... ... 45
0 ... ... 107.5 0.9 108.3 24500 0.1 0 0.1 ... ... 45
0 ... ... 102.5 0.9 103.3 25000 0.1 0 0.1 ... ... 33
0 ... ... 97.5 0.9 98.3 25500 0.1 0 0.1 ... ... 1
0 ... ... 92.5 0.9 93.3 26000 0.1 0 0.1 ... ... 41
0 ... ... 87.5 0.9 88.3 26500 0.1 0 0.1 ... ... 0
0 ... ... 82.5 0.9 83.3 27000 0.1 0 0.1 ... ... 3
0 ... ... 77.5 0.9 78.3 27500 0.1 0 0.1 ... ... 0
0 ... ... 72.5 0.9 73.3 28000 0.1 0 0.1 ... ... 245
0 ... ... 67.5 0.9 68.3 28500 0.1 0 0.1 ... ... 1
0 ... ... 62.5 0.9 63.3 29000 0.1 0 0.1 ... ... 639
0 ... ... 57.5 0.9 58.3 29500 0.1 0 0.1 ... ... 452
0 ... ... 52.5 0.9 53.3 30000 0.1 0 0.1 ... ... 778
0 ... ... 47.5 0.9 48.3 30500 0.1 0 0.1 ... ... 26
0 ... ... 42.5 0.9 43.3 31000 0.1 0 0.1 ... ... 1031
0 ... ... 37.5 0.9 38.3 31500 0.1 0 0.1 ... ... 329
0 ... ... 32.5 0.9 33.3 32000 0.1 0 0.1 ... ... 1357
14 ... ... 27.5 0.9 28.3 32500 0.1 0 0.1 0.1 0.1 1028
229 ... ... 22.5 0.9 23.3 33000 0.1 0 0.1 ... ... 1629
726 ... ... 17.4 0.9 18.3 33500 0.1 0 0.1 ... ... 1350
1790 12.8 12.8 12.5 0.8 13.3 34000 0.1 -0.1 0.1 0.1 0.1 2067
2314 8 5.4 7.6 0.7 8.3 34500 0.1 -0.2 0.2 0.3 0.1 2192
2741 4 1.1 3.3 0 3.3 35000 0.1 -0.9 0.9 1.7 0.1 2871
1995 1 0.1 0.9 -0.8 0.2 35500 1.7 -1.8 3.5 3 2.4 482
1721 ... ... 0.3 0 0.3 36000 6.7 -1.2 7.9 7 7 976
409 ... ... 0.1 0 0.1 36500 11.7 -1 12.7 ... ... 314
1519 ... ... 0.1 0 0.1 37000 16.7 -1 17.7 ... ... 412
897 ... ... 0.1 0 0.1 37500 21.7 -1 22.7 ... ... 28
2026 ... ... 0.1 0 0.1 38000 26.7 -1 27.7 ... ... 184
482 ... ... 0.1 0 0.1 38500 31.7 -1 32.7 ... ... 250
933 ... ... 0.1 0 0.1 39000 36.7 -1 37.7 ... ... 32
409 ... ... 0.1 0 0.1 39500 41.7 -1 42.7 ... ... 0
2055 ... ... 0.1 0 0.1 40000 46.7 -1 47.7 ... ... 20
232 ... ... 0.1 0 0.1 40500 51.7 -1 52.7 ... ... 0
493 ... ... 0.1 0 0.1 41000 56.7 -1 57.7 ... ... 0
417 ... ... 0.1 0 0.1 41500 61.7 -1 62.7 ... ... 0
816 ... ... 0.1 0 0.1 42000 66.7 -1 67.7 ... ... 0
143 ... ... 0.1 0 0.1 42500 71.7 -1 72.7 ... ... 0
100 ... ... 0.1 0 0.1 43000 76.7 -1 77.7 ... ... 0
274 ... ... 0.1 0 0.1 43500 81.7 -1 82.7 ... ... 0
258 ... ... 0.1 0 0.1 44000 86.7 -1 87.7 ... ... 1
107 ... ... 0.1 0 0.1 44500 91.7 -1 92.7 ... ... 0
161 ... ... 0.1 0 0.1 45000 96.7 -1 97.7 ... ... 0
50 ... ... 0.1 0 0.1 45500 101.7 -1 102.7 ... ... 0
13 ... ... 0.1 0 0.1 46000 106.7 -1 107.7 ... ... 0
77 ... ... 0.1 0 0.1 46500 111.7 -1 112.7 ... ... 0
3 ... ... 0.1 0 0.1 47000 116.7 -1 117.7 ... ... 0
1 ... ... 0.1 0 0.1 47500 121.7 -1 122.7 ... ... 0
22 ... ... 0.1 0 0.1 48000 126.7 -1 127.7 ... ... 0
1 ... ... 0.1 0 0.1 48500 131.7 -1 132.7 ... ... 0
4 ... ... 0.1 0 0.1 49000 136.7 -1 137.7 ... ... 0
31 ... ... 0.1 0 0.1 49500 141.7 -1 142.7 ... ... 0
17 ... ... 0.1 0 0.1 50000 146.7 -1 147.7 ... ... 0
0 ... ... 0.1 0 0.1 50500 151.7 -1 152.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 156.7 -1 157.7 ... ... 0
0 ... ... 0.1 0 0.1 51500 161.7 -1 162.7 ... ... 0
40 ... ... 0.1 0 0.1 52000 166.7 -1 167.7 ... ... 0
0 ... ... 0.1 0 0.1 52500 171.7 -1 172.7 ... ... 0
0 ... ... 0.1 0 0.1 53000 176.7 -1 177.7 ... ... 0
0 ... ... 0.1 0 0.1 53500 181.7 -1 182.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 186.7 -1 187.7 ... ... 0
0 ... ... 0.1 0 0.1 54500 191.7 -1 192.7 ... ... 0
0 ... ... 0.1 0 0.1 55000 196.7 -1 197.7 ... ... 0
0 ... ... 0.1 0 0.1 55500 201.7 -1 202.7 ... ... 0
0 ... ... 0.1 0 0.1 56000 206.7 -1 207.7 ... ... 0
0 ... ... 0.1 0 0.1 56500 211.7 -1 212.7 ... ... 0
0 ... ... 0.1 0 0.1 57000 216.7 -1 217.7 ... ... 0
0 ... ... 0.1 0 0.1 57500 221.7 -1 222.7 ... ... 0
0 ... ... 0.1 0 0.1 58000 226.7 -1 227.7 ... ... 0
0 ... ... 0.1 0 0.1 59000 236.7 -1 237.7 ... ... 0
0 ... ... 0.1 0 0.1 60000 246.7 -1 247.7 ... ... 0
0 ... ... 0.1 0 0.1 61000 256.7 -1 257.7 ... ... 0
0 ... ... 0.1 0 0.1 62000 266.7 -1 267.7 ... ... 0
0 ... ... 0.1 0 0.1 63000 276.7 -1 277.7 ... ... 0
0 ... ... 0.1 0 0.1 64000 286.7 -1 287.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.