DairyVisor Data

Markets - Grains

Underlying Price: 316.6
Expiration Date: 10/22/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 159.2 2.5 161.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 154.2 2.5 156.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 149.2 2.5 151.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 144.2 2.5 146.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 139.2 2.5 141.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 134.2 2.5 136.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 129.2 2.5 131.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 124.2 2.5 126.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 119.2 2.5 121.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 114.2 2.5 116.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 109.2 2.5 111.7 20500 0.1 0 0.1 ... ... 0
0 ... ... 104.2 2.5 106.7 21000 0.1 0 0.1 ... ... 0
0 ... ... 99.2 2.5 101.7 21500 0.1 0 0.1 ... ... 0
0 ... ... 94.2 2.5 96.7 22000 0.1 0 0.1 ... ... 0
0 ... ... 89.2 2.5 91.7 22500 0.1 0 0.1 ... ... 0
0 ... ... 84.2 2.5 86.7 23000 0.1 0 0.1 ... ... 0
0 ... ... 79.2 2.5 81.7 23500 0.1 0 0.1 ... ... 0
0 ... ... 74.2 2.5 76.7 24000 0.1 0 0.1 ... ... 0
0 ... ... 69.2 2.5 71.7 24500 0.1 0 0.1 ... ... 0
0 ... ... 64.2 2.5 66.7 25000 0.1 0 0.1 ... ... 0
0 ... ... 59.2 2.5 61.7 25500 0.1 0 0.1 ... ... 0
0 ... ... 54.2 2.5 56.7 26000 0.1 0 0.1 ... ... 0
0 ... ... 49.2 2.5 51.7 26500 0.1 0 0.1 ... ... 0
0 ... ... 44.2 2.5 46.7 27000 0.1 0 0.1 ... ... 50
0 ... ... 39.2 2.5 41.7 27500 0.1 0 0.1 ... ... 0
1 ... ... 34.2 2.5 36.7 28000 0.1 0 0.1 ... ... 20
0 ... ... 29.2 2.5 31.7 28500 0.1 0 0.1 ... ... 4
4 ... ... 24.2 2.5 26.7 29000 0.1 -0.1 0.1 ... ... 0
4 ... ... 19.3 2.5 21.7 29500 0.1 -0.1 0.2 ... ... 57
5 19.5 16.9 14.4 2.4 16.8 30000 0.2 -0.2 0.3 ... ... 618
11 14.9 11.7 9.8 2.2 12 30500 0.4 -0.4 0.7 0.4 0.3 1189
186 10.3 7.3 5.8 1.8 7.6 31000 1 -0.8 1.7 1 0.8 450
806 4.9 4.9 3 1.1 4.1 31500 2.5 -1.4 3.9 2.5 1.8 1295
1444 2.8 2 1.3 0.4 1.7 32000 5.1 -2.1 7.2 ... ... 1368
867 1.3 0.8 0.6 0.2 0.8 32500 9.2 -2.3 11.5 10.1 7.5 1166
1227 ... ... 0.3 0.1 0.4 33000 13.8 -2.4 16.2 13.9 11.7 902
196 ... ... 0.2 0.1 0.2 33500 18.6 -2.5 21.1 19 16.6 314
2875 0.2 0.2 0.1 0 0.1 34000 23.5 -2.5 26 24.1 20.6 2096
314 ... ... 0.1 -0.1 0.1 34500 28.5 -2.6 31 ... ... 108
872 ... ... 0.1 0 0.1 35000 33.5 -2.5 36 ... ... 18
457 ... ... 0.1 0 0.1 35500 38.5 -2.5 41 ... ... 7
1524 ... ... 0.1 0 0.1 36000 43.5 -2.5 46 ... ... 3
69 ... ... 0.1 0 0.1 36500 48.5 -2.5 51 ... ... 1
153 ... ... 0.1 0 0.1 37000 53.5 -2.5 56 ... ... 1
84 ... ... 0.1 0 0.1 37500 58.5 -2.5 61 ... ... 1
85 ... ... 0.1 0 0.1 38000 63.5 -2.5 66 ... ... 0
341 ... ... 0.1 0 0.1 38500 68.5 -2.5 71 ... ... 1
37 ... ... 0.1 0 0.1 39000 73.5 -2.5 76 ... ... 7
17 ... ... 0.1 0 0.1 39500 78.5 -2.5 81 ... ... 1
0 ... ... 0.1 0 0.1 40000 83.5 -2.5 86 ... ... 1
172 ... ... 0.1 0 0.1 40500 88.5 -2.5 91 ... ... 1
29 ... ... 0.1 0 0.1 41000 93.5 -2.5 96 ... ... 2
29 ... ... 0.1 0 0.1 41500 98.5 -2.5 101 ... ... 0
0 ... ... 0.1 0 0.1 42000 103.5 -2.5 106 ... ... 1
0 ... ... 0.1 0 0.1 42500 108.5 -2.5 111 ... ... 2
28 ... ... 0.1 0 0.1 43000 113.5 -2.5 116 ... ... 2
0 ... ... 0.1 0 0.1 43500 118.5 -2.5 121 ... ... 0
0 ... ... 0.1 0 0.1 44000 123.5 -2.5 126 ... ... 0
0 ... ... 0.1 0 0.1 44500 128.5 -2.5 131 ... ... 0
0 ... ... 0.1 0 0.1 45000 133.5 -2.5 136 ... ... 0
0 ... ... 0.1 0 0.1 45500 138.5 -2.5 141 ... ... 0
0 ... ... 0.1 0 0.1 46000 143.5 -2.5 146 ... ... 0
0 ... ... 0.1 0 0.1 46500 148.5 -2.5 151 ... ... 0
0 ... ... 0.1 0 0.1 47000 153.5 -2.5 156 ... ... 0
0 ... ... 0.1 0 0.1 47500 158.5 -2.5 161 ... ... 0
0 ... ... 0.1 0 0.1 48000 163.5 -2.5 166 ... ... 0
0 ... ... 0.1 0 0.1 48500 168.5 -2.5 171 ... ... 0
0 ... ... 0.1 0 0.1 49000 173.5 -2.5 176 ... ... 0
0 ... ... 0.1 0 0.1 49500 178.5 -2.5 181 ... ... 0
0 ... ... 0.1 0 0.1 50000 183.5 -2.5 186 ... ... 0
0 ... ... 0.1 0 0.1 50500 188.5 -2.5 191 ... ... 0
0 ... ... 0.1 0 0.1 51000 193.5 -2.5 196 ... ... 0
0 ... ... 0.1 0 0.1 51500 198.5 -2.5 201 ... ... 0
0 ... ... 0.1 0 0.1 52000 203.5 -2.5 206 ... ... 0
0 ... ... 0.1 0 0.1 52500 208.5 -2.5 211 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.