Markets - Grains

Underlying Price: 442.4
Expiration Date: 01/22/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 260.6 -8.1 252.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 255.6 -8.1 247.5 19500 0.1 0 0.1 ... ... 0
0 ... ... 250.6 -8.1 242.5 20000 0.1 0 0.1 ... ... 37
0 ... ... 245.6 -8.1 237.5 20500 0.1 0 0.1 ... ... 0
0 ... ... 240.6 -8.1 232.5 21000 0.1 0 0.1 ... ... 37
0 ... ... 235.6 -8.1 227.5 21500 0.1 0 0.1 ... ... 0
0 ... ... 230.6 -8.1 222.5 22000 0.1 0 0.1 ... ... 37
0 ... ... 225.6 -8.1 217.5 22500 0.1 0 0.1 ... ... 37
0 ... ... 220.6 -8.1 212.5 23000 0.1 0 0.1 ... ... 0
0 ... ... 215.6 -8.1 207.5 23500 0.1 0 0.1 ... ... 0
0 ... ... 210.6 -8.1 202.5 24000 0.1 0 0.1 ... ... 0
0 ... ... 205.6 -8.1 197.5 24500 0.1 0 0.1 ... ... 0
0 ... ... 200.6 -8.1 192.5 25000 0.1 0 0.1 ... ... 0
0 ... ... 195.6 -8.1 187.5 25500 0.1 0 0.1 ... ... 0
0 ... ... 190.6 -8.1 182.5 26000 0.1 0 0.1 ... ... 0
0 ... ... 185.6 -8.1 177.5 26500 0.1 0 0.1 ... ... 0
0 ... ... 180.6 -8.1 172.5 27000 0.1 0 0.1 ... ... 0
0 ... ... 175.6 -8.1 167.5 27500 0.1 0 0.1 ... ... 0
0 ... ... 170.6 -8.1 162.5 28000 0.1 0 0.1 ... ... 0
0 ... ... 165.6 -8.1 157.5 28500 0.1 0 0.1 ... ... 0
0 ... ... 160.6 -8.1 152.5 29000 0.1 0 0.1 ... ... 0
0 ... ... 155.6 -8.1 147.5 29500 0.1 0 0.1 ... ... 2
0 ... ... 150.6 -8.1 142.5 30000 0.1 0 0.1 ... ... 10
0 ... ... 145.6 -8.1 137.5 30500 0.1 0 0.1 ... ... 30
0 ... ... 140.6 -8.1 132.5 31000 0.1 0 0.1 ... ... 10
0 ... ... 135.6 -8.1 127.5 31500 0.1 0 0.1 ... ... 10
0 ... ... 130.6 -8.1 122.5 32000 0.1 0 0.1 ... ... 122
0 ... ... 125.6 -8.1 117.5 32500 0.1 0 0.1 ... ... 10
0 ... ... 120.6 -8.1 112.5 33000 0.1 0 0.1 ... ... 12
18 ... ... 115.6 -8.1 107.5 33500 0.1 0 0.1 ... ... 120
0 ... ... 110.6 -8.1 102.5 34000 0.1 0 0.1 ... ... 12
0 ... ... 105.6 -8.1 97.5 34500 0.1 0 0.1 ... ... 155
0 ... ... 100.6 -8.1 92.5 35000 0.1 0 0.1 ... ... 22
1 ... ... 95.6 -8.1 87.5 35500 0.1 0 0.1 ... ... 1
0 ... ... 90.6 -8.1 82.5 36000 0.1 0 0.1 ... ... 0
0 ... ... 85.6 -8.1 77.5 36500 0.1 0 0.1 ... ... 518
3 ... ... 80.6 -8.1 72.5 37000 0.1 0 0.1 ... ... 646
5 ... ... 75.6 -8.1 67.5 37500 0.1 0 0.1 ... ... 124
6 ... ... 70.6 -8.1 62.5 38000 0.1 0 0.1 ... ... 205
15 ... ... 65.6 -8.1 57.5 38500 0.1 0 0.1 ... ... 264
397 ... ... 60.6 -8.1 52.5 39000 0.1 0 0.1 ... ... 318
55 ... ... 55.6 -8.1 47.5 39500 0.1 0 0.1 ... ... 540
308 ... ... 50.6 -8.1 42.5 40000 0.1 0 0.1 ... ... 259
39 ... ... 45.6 -8.1 37.5 40500 0.1 0 0.1 ... ... 48
664 ... ... 40.6 -8.1 32.5 41000 0.1 0 0.1 ... ... 625
248 ... ... 35.6 -8.1 27.5 41500 0.1 0 0.1 0.1 0.1 294
391 ... ... 30.7 -8.1 22.6 42000 0.2 0 0.2 0.3 0.3 502
21 ... ... 25.7 -8.1 17.7 42500 0.3 0.1 0.2 0.5 0.3 100
508 ... ... 20.8 -7.9 12.9 43000 0.5 0.2 0.3 1 0.5 479
86 7.5 7.5 16.1 -7.6 8.5 43500 1.1 0.6 0.6 1.9 1 70
2728 ... ... 11.6 -6.8 4.8 44000 2.4 1.4 1.1 2.8 1.5 306
1374 2.9 2.2 7.6 -5.3 2.4 44500 5 2.9 2.1 5.4 3.6 306
101 2 1.3 4.6 -3.5 1.1 45000 8.7 4.7 4.1 10.8 6.5 93
89 0.8 0.8 2.5 -2 0.6 45500 13.2 6.2 7 11 11 72
877 0.9 0.9 1.4 -1 0.4 46000 18 7.1 10.9 ... ... 140
62 ... ... 0.9 -0.7 0.2 46500 22.8 7.5 15.4 ... ... 32
718 0.3 0.3 0.6 -0.5 0.2 47000 27.8 7.7 20.1 ... ... 4
102 0.3 0.2 0.5 -0.4 0.1 47500 32.7 7.8 25 ... ... 4
140 0.3 0.1 0.4 -0.3 0.1 48000 37.7 7.9 29.9 ... ... 0
152 ... ... 0.3 -0.2 0.1 48500 42.7 7.9 34.8 ... ... 0
66 ... ... 0.2 -0.2 0.1 49000 47.7 8 39.7 ... ... 0
57 ... ... 0.2 -0.1 0.1 49500 52.7 8 44.7 ... ... 0
124 ... ... 0.1 -0.1 0.1 50000 57.7 8.1 49.6 ... ... 0
5 ... ... 0.1 -0.1 0.1 50500 62.7 8.1 54.6 ... ... 0
32 ... ... 0.1 -0.1 0.1 51000 67.7 8.1 59.6 ... ... 0
2 ... ... 0.1 0 0.1 51500 72.7 8.1 64.6 ... ... 0
3 ... ... 0.1 0 0.1 52000 77.7 8.1 69.6 ... ... 7
29 ... ... 0.1 0 0.1 52500 82.7 8.1 74.6 ... ... 0
62 ... ... 0.1 0 0.1 53000 87.7 8.1 79.6 ... ... 0
12 ... ... 0.1 0 0.1 53500 92.7 8.1 84.6 ... ... 0
2 ... ... 0.1 0 0.1 54000 97.7 8.1 89.6 ... ... 0
29 ... ... 0.1 0 0.1 54500 102.7 8.1 94.6 ... ... 0
7 ... ... 0.1 0 0.1 55000 107.7 8.1 99.6 ... ... 0
0 ... ... 0.1 0 0.1 55500 112.7 8.1 104.6 ... ... 0
27 ... ... 0.1 0 0.1 56000 117.7 8.1 109.6 ... ... 0
32 ... ... 0.1 0 0.1 56500 122.7 8.1 114.6 ... ... 0
20 ... ... 0.1 0 0.1 57000 127.7 8.1 119.6 ... ... 0
0 ... ... 0.1 0 0.1 57500 132.7 8.1 124.6 ... ... 0
13 ... ... 0.1 0 0.1 58000 137.7 8.1 129.6 ... ... 0
14 ... ... 0.1 0 0.1 58500 142.7 8.1 134.6 ... ... 0
25 ... ... 0.1 0 0.1 59000 147.7 8.1 139.6 ... ... 0
15 ... ... 0.1 0 0.1 59500 152.7 8.1 144.6 ... ... 0
3 ... ... 0.1 0 0.1 60000 157.7 8.1 149.6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.