DairyVisor Data

Markets - Grains

Underlying Price: 397.8
Expiration Date: 06/23/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 221.4 -3.6 217.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 216.4 -3.6 212.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 211.4 -3.6 207.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 206.4 -3.6 202.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 201.4 -3.6 197.8 20000 0.1 0 0.1 ... ... 1
0 ... ... 196.4 -3.6 192.8 20500 0.1 0 0.1 ... ... 0
0 ... ... 191.4 -3.6 187.8 21000 0.1 0 0.1 ... ... 0
0 ... ... 186.4 -3.6 182.8 21500 0.1 0 0.1 ... ... 0
0 ... ... 181.4 -3.6 177.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 176.4 -3.6 172.8 22500 0.1 0 0.1 ... ... 0
0 ... ... 171.4 -3.6 167.8 23000 0.1 0 0.1 ... ... 0
0 ... ... 166.4 -3.6 162.8 23500 0.1 0 0.1 ... ... 0
0 ... ... 161.4 -3.6 157.8 24000 0.1 0 0.1 ... ... 0
0 ... ... 156.4 -3.6 152.8 24500 0.1 0 0.1 ... ... 0
0 ... ... 151.4 -3.6 147.8 25000 0.1 0 0.1 ... ... 0
0 ... ... 146.4 -3.6 142.8 25500 0.1 0 0.1 ... ... 0
0 ... ... 141.4 -3.6 137.8 26000 0.1 0 0.1 ... ... 0
0 ... ... 136.4 -3.6 132.8 26500 0.1 0 0.1 ... ... 0
0 ... ... 131.4 -3.6 127.8 27000 0.1 0 0.1 ... ... 0
0 ... ... 126.4 -3.6 122.8 27500 0.1 0 0.1 ... ... 0
0 ... ... 121.4 -3.6 117.8 28000 0.1 0 0.1 ... ... 0
0 ... ... 116.4 -3.6 112.8 28500 0.1 0 0.1 ... ... 0
0 ... ... 111.4 -3.6 107.8 29000 0.1 0 0.1 ... ... 10
0 ... ... 106.4 -3.6 102.8 29500 0.1 0 0.1 ... ... 0
0 ... ... 101.4 -3.6 97.8 30000 0.1 0 0.1 ... ... 22
0 ... ... 96.4 -3.6 92.8 30500 0.1 0 0.1 ... ... 0
0 ... ... 91.4 -3.6 87.8 31000 0.1 0 0.1 ... ... 19
0 ... ... 86.4 -3.6 82.8 31500 0.1 0 0.1 ... ... 0
0 ... ... 81.4 -3.6 77.8 32000 0.1 0 0.1 ... ... 172
0 ... ... 76.4 -3.6 72.8 32500 0.1 0 0.1 ... ... 4
0 ... ... 71.4 -3.6 67.8 33000 0.1 0 0.1 ... ... 127
0 ... ... 66.4 -3.6 62.9 33500 0.1 0 0.1 ... ... 0
0 ... ... 61.5 -3.6 57.9 34000 0.2 0 0.2 ... ... 147
0 ... ... 56.5 -3.6 52.9 34500 0.2 0 0.2 ... ... 10
0 ... ... 51.6 -3.6 48 35000 0.3 0.1 0.3 ... ... 63
0 ... ... 46.7 -3.6 43.1 35500 0.4 0.1 0.4 ... ... 22
91 ... ... 41.8 -3.5 38.3 36000 0.6 0.1 0.5 ... ... 1172
0 ... ... 37 -3.4 33.6 36500 0.8 0.2 0.6 0.6 0.6 161
13 ... ... 32.3 -3.4 28.9 37000 1.2 0.3 0.9 0.9 0.9 1476
0 ... ... 27.7 -3.3 24.5 37500 1.7 0.4 1.4 1.7 1.2 664
21 ... ... 23.3 -3.1 20.3 38000 2.5 0.6 2 2.6 1.7 1773
0 ... ... 19.2 -2.8 16.4 38500 3.6 0.8 2.8 3.6 2.6 1293
129 ... ... 15.4 -2.4 13 39000 5.2 1.2 4 4.9 3.5 1175
214 11.1 11.1 12.1 -2 10.1 39500 7.3 1.6 5.7 5.6 5 1051
1290 9.8 7.1 9.3 -1.7 7.6 40000 9.8 2 7.9 9 6.4 3494
715 7.9 7.9 6.9 -1.2 5.7 40500 12.9 2.4 10.5 9.8 9.8 1150
1187 5.6 4.3 5.1 -0.8 4.3 41000 16.4 2.8 13.7 14.5 14.5 2663
1007 4.2 2.9 3.7 -0.6 3.1 41500 20.2 3 17.2 ... ... 640
4084 2.9 2.1 2.6 -0.5 2.2 42000 24.3 3.2 21.2 ... ... 3055
1408 2.1 1.5 1.9 -0.3 1.6 42500 28.7 3.3 25.4 27 27 829
1254 1.2 1.1 1.3 -0.2 1.1 43000 33.3 3.4 29.9 ... ... 2016
1011 0.9 0.8 1 -0.2 0.8 43500 37.9 3.4 34.5 ... ... 941
2829 0.7 0.7 0.7 -0.1 0.6 44000 42.7 3.5 39.3 ... ... 2387
1400 ... ... 0.6 -0.1 0.5 44500 47.6 3.5 44.1 ... ... 438
5779 ... ... 0.5 -0.1 0.4 45000 52.5 3.5 49 ... ... 1919
650 ... ... 0.4 -0.1 0.3 45500 57.4 3.6 53.9 ... ... 346
2119 0.3 0.2 0.3 -0.1 0.3 46000 62.4 3.6 58.8 ... ... 1202
1411 ... ... 0.3 -0.1 0.2 46500 67.3 3.6 63.8 ... ... 123
2474 ... ... 0.2 -0.1 0.2 47000 72.3 3.6 68.7 ... ... 704
542 ... ... 0.2 -0.1 0.2 47500 77.3 3.6 73.7 ... ... 69
2357 ... ... 0.2 -0.1 0.1 48000 82.3 3.6 78.7 ... ... 300
760 ... ... 0.2 -0.1 0.1 48500 87.2 3.6 83.7 ... ... 44
1184 ... ... 0.2 -0.1 0.1 49000 92.2 3.6 88.7 ... ... 1
466 ... ... 0.2 -0.1 0.1 49500 97.2 3.6 93.7 ... ... 0
2617 0.2 0.2 0.1 -0.1 0.1 50000 102.2 3.6 98.6 ... ... 1
391 ... ... 0.1 -0.1 0.1 50500 107.2 3.6 103.6 ... ... 10
1271 ... ... 0.1 -0.1 0.1 51000 112.2 3.6 108.6 ... ... 0
165 ... ... 0.1 -0.1 0.1 51500 117.2 3.6 113.6 ... ... 0
2548 ... ... 0.1 -0.1 0.1 52000 122.2 3.6 118.6 ... ... 0
1566 ... ... 0.1 -0.1 0.1 52500 127.2 3.6 123.6 ... ... 0
616 ... ... 0.1 0 0.1 53000 132.2 3.6 128.6 ... ... 0
218 ... ... 0.1 0 0.1 53500 137.2 3.6 133.6 ... ... 0
1107 ... ... 0.1 0 0.1 54000 142.2 3.6 138.6 ... ... 0
155 ... ... 0.1 0 0.1 54500 147.2 3.6 143.6 ... ... 0
4041 ... ... 0.1 0 0.1 55000 152.2 3.6 148.6 ... ... 0
148 ... ... 0.1 0 0.1 55500 157.2 3.6 153.6 ... ... 0
477 ... ... 0.1 0 0.1 56000 162.2 3.6 158.6 ... ... 0
36 ... ... 0.1 0 0.1 56500 167.2 3.6 163.6 ... ... 0
78 ... ... 0.1 0 0.1 57000 172.2 3.6 168.6 ... ... 0
44 ... ... 0.1 0 0.1 57500 177.2 3.6 173.6 ... ... 0
1000 ... ... 0.1 0 0.1 58000 182.2 3.6 178.6 ... ... 0
3 ... ... 0.1 0 0.1 58500 187.2 3.6 183.6 ... ... 0
56 ... ... 0.1 0 0.1 59000 192.2 3.6 188.6 ... ... 0
10 ... ... 0.1 0 0.1 59500 197.2 3.6 193.6 ... ... 0
764 ... ... 0.1 0 0.1 60000 202.2 3.6 198.6 ... ... 0
0 ... ... 0.1 0 0.1 60500 207.2 3.6 203.6 ... ... 0
31 ... ... 0.1 0 0.1 61000 212.2 3.6 208.6 ... ... 0
30 ... ... 0.1 0 0.1 61500 217.2 3.6 213.6 ... ... 0
40 ... ... 0.1 0 0.1 62000 222.2 3.6 218.6 ... ... 0
0 ... ... 0.1 0 0.1 62500 227.2 3.6 223.6 ... ... 0
10 ... ... 0.1 0 0.1 63000 232.2 3.6 228.6 ... ... 0
30 ... ... 0.1 0 0.1 63500 237.2 3.6 233.6 ... ... 0
41 ... ... 0.1 0 0.1 64000 242.2 3.6 238.6 ... ... 0
0 ... ... 0.1 0 0.1 64500 247.2 3.6 243.6 ... ... 0
0 ... ... 0.1 0 0.1 65000 252.2 3.6 248.6 ... ... 0
0 ... ... 0.1 0 0.1 65500 257.2 3.6 253.6 ... ... 0
17 ... ... 0.1 0 0.1 66000 262.2 3.6 258.6 ... ... 0
0 ... ... 0.1 0 0.1 66500 267.2 3.6 263.6 ... ... 0
20 ... ... 0.1 0 0.1 67000 272.2 3.6 268.6 ... ... 0
0 ... ... 0.1 0 0.1 67500 277.2 3.6 273.6 ... ... 0
0 ... ... 0.1 0 0.1 68000 282.2 3.6 278.6 ... ... 0
40 ... ... 0.1 0 0.1 68500 287.2 3.6 283.6 ... ... 0
17 ... ... 0.1 0 0.1 69000 292.2 3.6 288.6 ... ... 0
0 ... ... 0.1 0 0.1 69500 297.2 3.6 293.6 ... ... 0
642 ... ... 0.1 0 0.1 70000 302.2 3.6 298.6 ... ... 0
30 ... ... 0.1 0 0.1 70500 307.2 3.6 303.6 ... ... 0
0 ... ... 0.1 0 0.1 71000 312.2 3.6 308.6 ... ... 0
0 ... ... 0.1 0 0.1 71500 317.2 3.6 313.6 ... ... 0
41 ... ... 0.1 0 0.1 72000 322.2 3.6 318.6 ... ... 0
0 ... ... 0.1 0 0.1 72500 327.2 3.6 323.6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.