DairyVisor Data

Markets - Grains

Underlying Price: 284.7
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142.1 2.4 144.5 14000 0.1 0 0.1 ... ... 0
0 ... ... 137.1 2.4 139.5 14500 0.1 0 0.1 ... ... 0
0 ... ... 132.1 2.4 134.5 15000 0.1 0 0.1 ... ... 0
0 ... ... 127.1 2.4 129.5 15500 0.1 0 0.1 ... ... 0
0 ... ... 122.1 2.4 124.5 16000 0.1 0 0.1 ... ... 0
0 ... ... 117.1 2.4 119.5 16500 0.1 0 0.1 ... ... 0
0 ... ... 112.1 2.4 114.5 17000 0.1 0 0.1 ... ... 0
0 ... ... 107.1 2.4 109.5 17500 0.1 0 0.1 ... ... 0
0 ... ... 102.1 2.4 104.5 18000 0.1 0 0.1 ... ... 0
0 ... ... 97.1 2.4 99.5 18500 0.1 0 0.1 ... ... 0
0 ... ... 92.1 2.4 94.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 87.1 2.4 89.5 19500 0.1 0 0.1 ... ... 0
0 ... ... 82.1 2.4 84.5 20000 0.1 0 0.1 ... ... 0
0 ... ... 77.1 2.4 79.5 20500 0.1 0 0.1 ... ... 0
0 ... ... 72.1 2.4 74.5 21000 0.1 0 0.1 ... ... 0
0 ... ... 67.1 2.4 69.5 21500 0.1 0 0.1 ... ... 0
0 ... ... 62.1 2.4 64.5 22000 0.1 0 0.1 ... ... 25
0 ... ... 57.1 2.4 59.5 22500 0.1 0 0.1 ... ... 0
0 ... ... 52.1 2.4 54.5 23000 0.1 0 0.1 ... ... 27
0 ... ... 47.1 2.4 49.5 23500 0.1 0 0.1 ... ... 0
0 ... ... 42.1 2.4 44.5 24000 0.1 0 0.1 ... ... 71
0 ... ... 37.1 2.4 39.5 24500 0.1 0 0.1 ... ... 0
0 ... ... 32.1 2.4 34.5 25000 0.1 0 0.1 ... ... 68
6 ... ... 27.1 2.4 29.5 25500 0.1 0 0.1 ... ... 0
0 ... ... 22.1 2.4 24.5 26000 0.1 0 0.1 ... ... 220
0 ... ... 17.1 2.5 19.5 26500 0.1 0.1 0.1 ... ... 224
2 ... ... 12.2 2.5 14.6 27000 0.2 0.1 0.2 0.2 0.2 983
0 ... ... 7.6 2.3 9.8 27500 0.4 -0.2 0.6 0.4 0.3 535
106 5.3 5.3 3.9 1.7 5.6 28000 1.2 -0.7 1.9 1.7 0.9 2835
778 3.4 1.9 1.8 0.9 2.6 28500 3.2 -1.6 4.8 2.6 2.6 2787
2937 1.5 0.9 0.9 0.3 1.2 29000 6.8 -2.1 8.9 6.6 5.8 2505
1476 0.8 0.5 0.5 0.1 0.6 29500 11.2 -2.4 13.5 ... ... 643
4245 0.4 0.3 0.3 0 0.3 30000 15.9 -2.4 18.3 ... ... 1391
4045 0.2 0.2 0.2 0 0.2 30500 20.8 -2.4 23.2 ... ... 28
2137 0.2 0.2 0.2 -0.1 0.1 31000 25.7 -2.5 28.2 ... ... 501
412 ... ... 0.1 0 0.1 31500 30.7 -2.4 33.1 ... ... 51
981 0.1 0.1 0.1 -0.1 0.1 32000 35.7 -2.5 38.1 ... ... 56
243 ... ... 0.1 0 0.1 32500 40.7 -2.4 43.1 ... ... 0
2009 ... ... 0.1 0 0.1 33000 45.7 -2.4 48.1 ... ... 126
57 ... ... 0.1 0 0.1 33500 50.7 -2.4 53.1 ... ... 5
1291 ... ... 0.1 0 0.1 34000 55.7 -2.4 58.1 ... ... 0
150 ... ... 0.1 0 0.1 34500 60.7 -2.4 63.1 ... ... 0
742 ... ... 0.1 0 0.1 35000 65.7 -2.4 68.1 ... ... 0
54 ... ... 0.1 0 0.1 35500 70.7 -2.4 73.1 ... ... 0
141 ... ... 0.1 0 0.1 36000 75.7 -2.4 78.1 ... ... 0
24 ... ... 0.1 0 0.1 36500 80.7 -2.4 83.1 ... ... 0
94 ... ... 0.1 0 0.1 37000 85.7 -2.4 88.1 ... ... 0
10 ... ... 0.1 0 0.1 37500 90.7 -2.4 93.1 ... ... 0
85 ... ... 0.1 0 0.1 38000 95.7 -2.4 98.1 ... ... 0
16 ... ... 0.1 0 0.1 38500 100.7 -2.4 103.1 ... ... 0
74 ... ... 0.1 0 0.1 39000 105.7 -2.4 108.1 ... ... 0
24 ... ... 0.1 0 0.1 39500 110.7 -2.4 113.1 ... ... 0
344 ... ... 0.1 0 0.1 40000 115.7 -2.4 118.1 ... ... 0
0 ... ... 0.1 0 0.1 40500 120.7 -2.4 123.1 ... ... 0
0 ... ... 0.1 0 0.1 41000 125.7 -2.4 128.1 ... ... 7
3 ... ... 0.1 0 0.1 41500 130.7 -2.4 133.1 ... ... 0
43 ... ... 0.1 0 0.1 42000 135.7 -2.4 138.1 ... ... 0
52 ... ... 0.1 0 0.1 42500 140.7 -2.4 143.1 ... ... 6
87 ... ... 0.1 0 0.1 43000 145.7 -2.4 148.1 ... ... 0
23 ... ... 0.1 0 0.1 43500 150.7 -2.4 153.1 ... ... 0
10 ... ... 0.1 0 0.1 44000 155.7 -2.4 158.1 ... ... 10
0 ... ... 0.1 0 0.1 44500 160.7 -2.4 163.1 ... ... 0
0 ... ... 0.1 0 0.1 45000 165.7 -2.4 168.1 ... ... 5
10 ... ... 0.1 0 0.1 46000 175.7 -2.4 178.1 ... ... 5
10 ... ... 0.1 0 0.1 47000 185.7 -2.4 188.1 ... ... 0
0 ... ... 0.1 0 0.1 48000 195.7 -2.4 198.1 ... ... 5
11 ... ... 0.1 0 0.1 49000 205.7 -2.4 208.1 ... ... 0
22 ... ... 0.1 0 0.1 50000 215.7 -2.4 218.1 ... ... 0
22 ... ... 0.1 0 0.1 51000 225.7 -2.4 228.1 ... ... 0
0 ... ... 0.1 0 0.1 52000 235.7 -2.4 238.1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.