Markets - Grains

Underlying Price: 294.4
Expiration Date: 08/23/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 154.1 0.7 154.8 14000 0.1 0 0.1 ... ... 0
0 ... ... 149.1 0.7 149.8 14500 0.1 0 0.1 ... ... 0
0 ... ... 144.1 0.7 144.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 139.1 0.7 139.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 134.1 0.7 134.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 129.1 0.7 129.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 124.1 0.7 124.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 119.1 0.7 119.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 114.1 0.7 114.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 109.1 0.7 109.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 104.1 0.7 104.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 99.1 0.7 99.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 94.1 0.7 94.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 89.1 0.7 89.8 20500 0.1 0 0.1 ... ... 0
0 ... ... 84.1 0.7 84.8 21000 0.1 0 0.1 ... ... 1
0 ... ... 79.1 0.7 79.8 21500 0.1 0 0.1 ... ... 0
0 ... ... 74.1 0.7 74.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 69.1 0.7 69.8 22500 0.1 0 0.1 ... ... 0
0 ... ... 64.1 0.7 64.8 23000 0.1 0 0.1 ... ... 0
0 ... ... 59.1 0.7 59.8 23500 0.1 0 0.1 ... ... 10
0 ... ... 54.1 0.7 54.8 24000 0.1 0 0.1 ... ... 20
0 ... ... 49.1 0.7 49.8 24500 0.1 0 0.1 ... ... 0
0 ... ... 44.1 0.7 44.8 25000 0.1 0 0.1 ... ... 254
20 ... ... 39.1 0.7 39.8 25500 0.1 0 0.1 ... ... 80
0 ... ... 34.1 0.7 34.8 26000 0.1 0 0.1 ... ... 257
0 ... ... 29.1 0.7 29.8 26500 0.1 0 0.1 ... ... 40
0 ... ... 24.1 0.7 24.8 27000 0.1 0 0.1 ... ... 365
20 ... ... 19.1 0.7 19.8 27500 0.1 0 0.1 ... ... 329
20 ... ... 14 0.8 14.8 28000 0.1 0 0.1 0.1 0.1 1862
0 ... ... 9.1 0.7 9.8 28500 0.1 0 0.1 0.1 0.1 542
255 ... ... 4.7 0.3 5 29000 0.2 -0.1 0.3 0.2 0.1 2645
1654 1.6 1.2 1.4 -0.3 1.2 29500 2.1 0.4 1.7 2.1 0.6 2224
2346 0.6 0.2 0.3 -0.1 0.2 30000 4.6 -1 5.6 4.6 4.6 2199
1113 0.1 0.1 0.1 0 0.1 30500 10.4 -0.9 11.3 ... ... 1858
3490 0.1 0.1 0.1 0 0.1 31000 15.4 -0.8 16.1 ... ... 2948
1238 0.1 0.1 0.1 0 0.1 31500 20.4 -0.7 21.1 ... ... 339
2762 ... ... 0.1 0 0.1 32000 25.4 -0.7 26.1 ... ... 1151
1377 ... ... 0.1 0 0.1 32500 30.4 -0.7 31.1 ... ... 156
1923 ... ... 0.1 0 0.1 33000 35.4 -0.7 36.1 ... ... 209
289 ... ... 0.1 0 0.1 33500 40.4 -0.7 41.1 40 40 305
1742 ... ... 0.1 0 0.1 34000 45.4 -0.7 46.1 45.1 45.1 1
189 ... ... 0.1 0 0.1 34500 50.4 -0.7 51.1 ... ... 0
2145 ... ... 0.1 0 0.1 35000 55.4 -0.7 56.1 55 55 52
62 ... ... 0.1 0 0.1 35500 60.4 -0.7 61.1 ... ... 0
380 ... ... 0.1 0 0.1 36000 65.4 -0.7 66.1 ... ... 1
196 ... ... 0.1 0 0.1 36500 70.4 -0.7 71.1 ... ... 0
647 ... ... 0.1 0 0.1 37000 75.4 -0.7 76.1 ... ... 0
182 ... ... 0.1 0 0.1 37500 80.4 -0.7 81.1 ... ... 0
1550 ... ... 0.1 0 0.1 38000 85.4 -0.7 86.1 ... ... 0
546 ... ... 0.1 0 0.1 38500 90.4 -0.7 91.1 ... ... 0
2756 ... ... 0.1 0 0.1 39000 95.4 -0.7 96.1 ... ... 0
54 ... ... 0.1 0 0.1 39500 100.4 -0.7 101.1 ... ... 0
932 ... ... 0.1 0 0.1 40000 105.4 -0.7 106.1 ... ... 0
50 ... ... 0.1 0 0.1 40500 110.4 -0.7 111.1 ... ... 0
0 ... ... 0.1 0 0.1 41000 115.4 -0.7 116.1 ... ... 0
14 ... ... 0.1 0 0.1 41500 120.4 -0.7 121.1 ... ... 0
22 ... ... 0.1 0 0.1 42000 125.4 -0.7 126.1 ... ... 0
40 ... ... 0.1 0 0.1 42500 130.4 -0.7 131.1 ... ... 0
0 ... ... 0.1 0 0.1 43000 135.4 -0.7 136.1 ... ... 0
4 ... ... 0.1 0 0.1 43500 140.4 -0.7 141.1 ... ... 0
10 ... ... 0.1 0 0.1 44000 145.4 -0.7 146.1 ... ... 0
0 ... ... 0.1 0 0.1 44500 150.4 -0.7 151.1 ... ... 0
0 ... ... 0.1 0 0.1 45000 155.4 -0.7 156.1 ... ... 0
0 ... ... 0.1 0 0.1 45500 160.4 -0.7 161.1 ... ... 0
0 ... ... 0.1 0 0.1 46000 165.4 -0.7 166.1 ... ... 0
0 ... ... 0.1 0 0.1 46500 170.4 -0.7 171.1 ... ... 0
0 ... ... 0.1 0 0.1 47000 175.4 -0.7 176.1 ... ... 0
4 ... ... 0.1 0 0.1 47500 180.4 -0.7 181.1 ... ... 0
0 ... ... 0.1 0 0.1 48000 185.4 -0.7 186.1 ... ... 0
0 ... ... 0.1 0 0.1 48500 190.4 -0.7 191.1 ... ... 0
0 ... ... 0.1 0 0.1 49000 195.4 -0.7 196.1 ... ... 0
0 ... ... 0.1 0 0.1 49500 200.4 -0.7 201.1 ... ... 0
0 ... ... 0.1 0 0.1 50000 205.4 -0.7 206.1 ... ... 0
0 ... ... 0.1 0 0.1 51000 215.4 -0.7 216.1 ... ... 0
0 ... ... 0.1 0 0.1 52000 225.4 -0.7 226.1 ... ... 0
0 ... ... 0.1 0 0.1 53000 235.4 -0.7 236.1 ... ... 0
0 ... ... 0.1 0 0.1 54000 245.4 -0.7 246.1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.