DairyVisor Data

Markets - Grains

Underlying Price: 410.4
Expiration Date: 12/22/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 229.7 0 229.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 224.7 0 224.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 219.7 0 219.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 214.7 0 214.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 209.7 0 209.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 204.7 0 204.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 199.7 0 199.7 20500 0.1 0 0.1 ... ... 0
0 ... ... 194.7 0 194.7 21000 0.1 0 0.1 ... ... 0
0 ... ... 189.7 0 189.7 21500 0.1 0 0.1 ... ... 0
0 ... ... 184.7 0 184.7 22000 0.1 0 0.1 ... ... 0
0 ... ... 179.7 0 179.7 22500 0.1 0 0.1 ... ... 0
0 ... ... 174.7 0 174.7 23000 0.1 0 0.1 ... ... 0
0 ... ... 169.7 0 169.7 23500 0.1 0 0.1 ... ... 0
0 ... ... 164.7 0 164.7 24000 0.1 0 0.1 ... ... 0
0 ... ... 159.7 0 159.7 24500 0.1 0 0.1 ... ... 0
0 ... ... 154.7 0 154.7 25000 0.1 0 0.1 ... ... 0
0 ... ... 149.7 0 149.7 25500 0.1 0 0.1 ... ... 0
0 ... ... 144.7 0 144.7 26000 0.1 0 0.1 ... ... 0
0 ... ... 139.7 0 139.7 26500 0.1 0 0.1 ... ... 0
0 ... ... 134.7 0 134.7 27000 0.1 0 0.1 ... ... 0
0 ... ... 129.7 0 129.7 27500 0.1 0 0.1 ... ... 0
0 ... ... 124.7 0 124.7 28000 0.1 0 0.1 ... ... 0
0 ... ... 119.7 0 119.7 28500 0.1 0 0.1 ... ... 0
0 ... ... 114.7 0 114.7 29000 0.1 0 0.1 ... ... 3
0 ... ... 109.7 0 109.7 29500 0.1 0 0.1 ... ... 7
0 ... ... 104.7 0 104.7 30000 0.1 0 0.1 ... ... 1923
0 ... ... 99.7 0 99.7 30500 0.1 0 0.1 ... ... 3
0 ... ... 94.7 0 94.7 31000 0.1 0 0.1 ... ... 92
0 ... ... 89.7 0 89.7 31500 0.1 0 0.1 ... ... 10
0 ... ... 84.7 0 84.7 32000 0.1 0 0.1 ... ... 205
0 ... ... 79.7 0 79.7 32500 0.1 0 0.1 ... ... 46
0 ... ... 74.7 0 74.7 33000 0.1 0 0.1 ... ... 265
0 ... ... 69.7 0 69.7 33500 0.1 0 0.1 ... ... 96
0 ... ... 64.8 0 64.8 34000 0.2 0 0.2 ... ... 1607
0 ... ... 59.8 0 59.8 34500 0.2 0 0.2 ... ... 128
0 ... ... 54.9 0 54.9 35000 0.3 0 0.3 ... ... 513
0 ... ... 50 0 50 35500 0.4 0 0.4 ... ... 122
0 ... ... 45.1 0 45.1 36000 0.4 -0.2 0.5 0.4 0.4 1650
0 ... ... 40.4 0 40.4 36500 0.7 0 0.7 ... ... 201
83 ... ... 35.7 0 35.7 37000 1 0 1 ... ... 1569
64 ... ... 31.1 0 31.1 37500 1.2 -0.3 1.5 1.2 1.2 783
852 ... ... 26.8 0 26.8 38000 1.1 -1 2.1 1.1 1.1 2349
109 ... ... 22.6 0 22.6 38500 1.8 -1.1 2.9 1.8 1.8 909
881 ... ... 18.7 0 18.7 39000 2.6 -1.4 4 2.6 2.2 8231
216 ... ... 15 0 15 39500 5.4 0 5.4 ... ... 1122
853 ... ... 11.8 0 11.8 40000 4.8 -2.3 7.1 6.5 4.8 5349
405 ... ... 9 0 9 40500 7.3 -2 9.3 8 7.3 1180
1694 7.1 7 6.7 0.3 7 41000 12 0 12 ... ... 5708
726 6 5.3 5 1.1 6 41500 15.3 0 15.3 ... ... 1180
1978 5.6 4.1 3.7 1.4 5 42000 15 -4 19 15 15 2527
1658 4.4 3.1 2.8 1.1 3.9 42500 23 0 23 ... ... 1751
3607 ... ... 2.1 0 2.1 43000 27.3 0 27.3 ... ... 3162
841 2.3 2 1.6 0.7 2.3 43500 31.9 0 31.9 ... ... 299
4174 1.6 1.2 1.3 0.3 1.6 44000 36.6 0 36.6 ... ... 2929
1345 ... ... 1.1 0 1.1 44500 41.3 0 41.3 ... ... 468
2108 ... ... 0.8 0 0.8 45000 46.1 0 46.1 ... ... 265
583 ... ... 0.7 0 0.7 45500 50.9 0 50.9 ... ... 176
2767 ... ... 0.6 0 0.6 46000 55.8 0 55.8 ... ... 71
435 ... ... 0.5 0 0.5 46500 60.7 0 60.7 ... ... 16
1136 ... ... 0.4 0 0.4 47000 65.6 0 65.6 ... ... 60
595 ... ... 0.4 0 0.4 47500 70.6 0 70.6 ... ... 1
856 ... ... 0.3 0 0.3 48000 75.5 0 75.5 ... ... 0
139 ... ... 0.2 0 0.2 48500 80.5 0 80.5 ... ... 0
292 ... ... 0.2 0 0.2 49000 85.4 0 85.4 ... ... 0
101 ... ... 0.2 0 0.2 49500 90.4 0 90.4 ... ... 0
3214 ... ... 0.2 0 0.2 50000 95.4 0 95.4 ... ... 0
144 ... ... 0.1 0 0.1 50500 100.4 0 100.4 ... ... 0
88 ... ... 0.1 0 0.1 51000 105.3 0 105.3 ... ... 0
66 ... ... 0.1 0 0.1 51500 110.3 0 110.3 ... ... 0
393 ... ... 0.1 0 0.1 52000 115.3 0 115.3 ... ... 0
58 ... ... 0.1 0 0.1 52500 120.3 0 120.3 ... ... 0
67 ... ... 0.1 0 0.1 53000 125.3 0 125.3 ... ... 0
29 ... ... 0.1 0 0.1 53500 130.3 0 130.3 ... ... 0
55 ... ... 0.1 0 0.1 54000 135.3 0 135.3 ... ... 0
17 ... ... 0.1 0 0.1 54500 140.3 0 140.3 ... ... 0
2 ... ... 0.1 0 0.1 55000 145.3 0 145.3 ... ... 0
3 0.1 0.1 0.1 0 0.1 55500 150.3 0 150.3 ... ... 1
14 ... ... 0.1 0 0.1 56000 155.3 0 155.3 ... ... 0
40 ... ... 0.1 0 0.1 56500 160.3 0 160.3 ... ... 0
79 ... ... 0.1 0 0.1 57000 165.3 0 165.3 ... ... 0
0 ... ... 0.1 0 0.1 57500 170.3 0 170.3 ... ... 0
21 ... ... 0.1 0 0.1 58000 175.3 0 175.3 ... ... 0
3 0.1 0.1 0.1 0 0.1 58500 180.3 0 180.3 ... ... 0
0 ... ... 0.1 0 0.1 59000 185.3 0 185.3 ... ... 0
4 ... ... 0.1 0 0.1 59500 190.3 0 190.3 ... ... 0
7 ... ... 0.1 0 0.1 60000 195.3 0 195.3 ... ... 10
0 ... ... 0.1 0 0.1 60500 200.3 0 200.3 ... ... 0
0 ... ... 0.1 0 0.1 61000 205.3 0 205.3 ... ... 0
50 ... ... 0.1 0 0.1 61500 210.3 0 210.3 ... ... 0
21 ... ... 0.1 0 0.1 62000 215.3 0 215.3 ... ... 0
0 ... ... 0.1 0 0.1 62500 220.3 0 220.3 ... ... 0
0 ... ... 0.1 0 0.1 63000 225.3 0 225.3 ... ... 0
0 ... ... 0.1 0 0.1 63500 230.3 0 230.3 ... ... 0
7 ... ... 0.1 0 0.1 64000 235.3 0 235.3 ... ... 0
40 ... ... 0.1 0 0.1 64500 240.3 0 240.3 ... ... 0
0 ... ... 0.1 0 0.1 65000 245.3 0 245.3 ... ... 0
0 ... ... 0.1 0 0.1 65500 250.3 0 250.3 ... ... 0
21 ... ... 0.1 0 0.1 66000 255.3 0 255.3 ... ... 0
0 ... ... 0.1 0 0.1 66500 260.3 0 260.3 ... ... 0
0 ... ... 0.1 0 0.1 67000 265.3 0 265.3 ... ... 0
0 ... ... 0.1 0 0.1 67500 270.3 0 270.3 ... ... 0
0 ... ... 0.1 0 0.1 68000 275.3 0 275.3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.