DairyVisor Data

Markets - Grains

Underlying Price: 298.3
Expiration Date: 01/24/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.2 -1.2 148 15000 0.1 0 0.1 ... ... 0
0 ... ... 144.2 -1.2 143 15500 0.1 0 0.1 ... ... 0
0 ... ... 139.2 -1.2 138 16000 0.1 0 0.1 ... ... 0
0 ... ... 134.2 -1.2 133 16500 0.1 0 0.1 ... ... 0
0 ... ... 129.2 -1.2 128 17000 0.1 0 0.1 ... ... 0
0 ... ... 124.2 -1.2 123 17500 0.1 0 0.1 ... ... 0
0 ... ... 119.2 -1.2 118 18000 0.1 0 0.1 ... ... 0
0 ... ... 114.2 -1.2 113 18500 0.1 0 0.1 ... ... 0
0 ... ... 109.2 -1.2 108 19000 0.1 0 0.1 ... ... 0
0 ... ... 104.2 -1.2 103 19500 0.1 0 0.1 ... ... 0
0 ... ... 99.2 -1.2 98 20000 0.1 0 0.1 ... ... 0
0 ... ... 94.2 -1.2 93 20500 0.1 0 0.1 ... ... 0
0 ... ... 89.2 -1.2 88 21000 0.1 0 0.1 ... ... 0
0 ... ... 84.2 -1.2 83 21500 0.1 0 0.1 ... ... 0
0 ... ... 79.2 -1.2 78 22000 0.1 0 0.1 ... ... 0
0 ... ... 74.2 -1.2 73 22500 0.1 0 0.1 ... ... 0
0 ... ... 69.2 -1.2 68 23000 0.1 0 0.1 ... ... 0
0 ... ... 64.2 -1.2 63 23500 0.1 0 0.1 ... ... 0
0 ... ... 59.2 -1.2 58 24000 0.1 0 0.1 ... ... 0
0 ... ... 54.2 -1.2 53 24500 0.1 0 0.1 ... ... 0
0 ... ... 49.2 -1.2 48 25000 0.1 0 0.1 ... ... 0
0 ... ... 44.2 -1.2 43 25500 0.1 0 0.1 ... ... 0
0 ... ... 39.2 -1.2 38 26000 0.1 0 0.1 ... ... 0
0 ... ... 34.2 -1.2 33 26500 0.1 0 0.1 ... ... 11
0 ... ... 29.2 -1.2 28 27000 0.1 0 0.1 ... ... 22
0 ... ... 24.2 -1.2 23 27500 0.1 0 0.1 ... ... 22
0 ... ... 19.2 -1.2 18 28000 0.1 0 0.1 ... ... 69
0 ... ... 14.2 -1.2 13 28500 0.1 0 0.1 ... ... 199
0 ... ... 9.2 -1.3 7.9 29000 0.1 0 0.1 0.1 0.1 860
423 2.5 2.5 4.3 -1.2 3.2 29500 0.3 0.1 0.2 0.3 0.1 1769
2415 0.5 0.4 1 -0.5 0.5 30000 2.6 0.7 1.9 2.7 1.5 3024
1873 0.2 0.2 0.2 -0.1 0.1 30500 7.2 1.2 6.1 ... ... 702
1599 0.1 0.1 0.1 0 0.1 31000 12.2 1.2 11 ... ... 72
1223 ... ... 0.1 0 0.1 31500 17.2 1.2 16 ... ... 0
740 ... ... 0.1 0 0.1 32000 22.2 1.2 21 ... ... 0
531 ... ... 0.1 0 0.1 32500 27.2 1.2 26 ... ... 0
94 ... ... 0.1 0 0.1 33000 32.2 1.2 31 ... ... 0
74 ... ... 0.1 0 0.1 33500 37.2 1.2 36 ... ... 0
0 ... ... 0.1 0 0.1 34000 42.2 1.2 41 ... ... 0
0 ... ... 0.1 0 0.1 34500 47.2 1.2 46 ... ... 0
0 ... ... 0.1 0 0.1 35000 52.2 1.2 51 ... ... 0
0 ... ... 0.1 0 0.1 35500 57.2 1.2 56 ... ... 0
0 ... ... 0.1 0 0.1 36000 62.2 1.2 61 ... ... 0
0 ... ... 0.1 0 0.1 36500 67.2 1.2 66 ... ... 0
0 ... ... 0.1 0 0.1 37000 72.2 1.2 71 ... ... 0
0 ... ... 0.1 0 0.1 37500 77.2 1.2 76 ... ... 0
0 ... ... 0.1 0 0.1 38000 82.2 1.2 81 ... ... 0
0 ... ... 0.1 0 0.1 38500 87.2 1.2 86 ... ... 0
0 ... ... 0.1 0 0.1 39000 92.2 1.2 91 ... ... 0
0 ... ... 0.1 0 0.1 39500 97.2 1.2 96 ... ... 0
0 ... ... 0.1 0 0.1 40000 102.2 1.2 101 ... ... 0
0 ... ... 0.1 0 0.1 40500 107.2 1.2 106 ... ... 0
0 ... ... 0.1 0 0.1 41000 112.2 1.2 111 ... ... 0
0 ... ... 0.1 0 0.1 41500 117.2 1.2 116 ... ... 0
0 ... ... 0.1 0 0.1 42000 122.2 1.2 121 ... ... 0
0 ... ... 0.1 0 0.1 42500 127.2 1.2 126 ... ... 0
0 ... ... 0.1 0 0.1 43000 132.2 1.2 131 ... ... 0
0 ... ... 0.1 0 0.1 43500 137.2 1.2 136 ... ... 0
0 ... ... 0.1 0 0.1 44000 142.2 1.2 141 ... ... 0
0 ... ... 0.1 0 0.1 44500 147.2 1.2 146 ... ... 0
0 ... ... 0.1 0 0.1 45000 152.2 1.2 151 ... ... 0
0 ... ... 0.1 0 0.1 45500 157.2 1.2 156 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.