Markets - Grains

Underlying Price: 290
Expiration Date: 01/23/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.996149	...	...	99.2	0.8	100	19000	0.1	0	0.1	...	...	-0.003356
0.996055	...	...	89.2	0.8	90	20000	0.1	0	0.1	...	...	-0.003759
0.995963	...	...	79.2	0.8	80	21000	0.1	0	0.1	...	...	-0.004246
0.992093	...	...	69.2	0.9	70.1	22000	0.1	0	0.1	...	...	-0.004852
0.991325	...	...	59.3	0.8	60.1	23000	0.1	0	0.1	...	...	-0.005628
0.990859	...	...	54.3	0.8	55.1	23500	0.1	0	0.1	...	...	-0.006107
0.990315	...	...	49.3	0.8	50.1	24000	0.1	0	0.1	...	...	-0.006667
0.989673	...	...	44.3	0.8	45.1	24500	0.1	0	0.1	...	...	-0.007335
0.988896	...	...	39.3	0.8	40.1	25000	0.1	0	0.1	...	...	-0.008145
0.987934	...	...	34.3	0.8	35.1	25500	0.1	0	0.1	...	...	-0.009151
0.986701	...	...	29.3	0.8	30.1	26000	0.1	0	0.1	...	...	-0.010442
0.985053	...	...	24.3	0.8	25.1	26500	0.1	0	0.1	...	...	-0.012168
0.982713	...	...	19.3	0.8	20.1	27000	0.1	0	0.1	...	...	-0.014608
0.97908	...	...	14.3	0.8	15.1	27500	0.1	0	0.1	...	...	-0.030703
0.965555	...	...	...	...	14.1	27600	0.1	...	...	...	...	-0.03234
0.963751	...	...	...	...	13.1	27700	0.1	...	...	...	...	-0.03418
0.961705	...	...	11.4	0.8	12.1	27800	0.1	-0.1	0.2	...	...	-0.036268
0.947012	...	...	10.4	0.8	11.2	27900	0.2	0	0.2	0.1	0.1	-0.051221
0.943516	...	...	9.4	0.8	10.2	28000	0.2	-0.1	0.2	0.2	0.2	-0.054763
0.927297	...	...	8.5	0.8	9.2	28100	0.2	-0.1	0.3	...	...	-0.071177
0.910095	...	...	7.6	0.7	8.3	28200	0.3	-0.1	0.4	...	...	-0.088533
0.881251	...	...	6.7	0.7	7.4	28300	0.4	-0.2	0.5	...	...	-0.117575
0.851309	...	...	5.9	0.6	6.5	28400	0.5	-0.2	0.7	...	...	-0.147667
0.811176	...	...	5.1	0.6	5.6	28500	0.6	-0.3	0.9	...	...	-0.18795
0.762437	...	...	4.3	0.5	4.8	28600	0.8	-0.3	1.1	...	...	-0.236821
0.701932	...	...	3.6	0.5	4.1	28700	1.1	-0.3	1.4	...	...	-0.297436
0.641179	...	...	3	0.4	3.4	28800	1.4	-0.4	1.8	...	...	-0.358261
0.573427	...	...	2.5	0.4	2.8	28900	1.8	-0.5	2.3	...	...	-0.42606
0.50363	2.5	2.2	2	0.3	2.3	29000	2.3	-0.6	2.8	3	2.1	-0.495871
0.433749	2	1.5	1.6	0.2	1.8	29100	2.8	-0.6	3.4	2.8	2.8	-0.565736
0.368722	1.6	1.6	1.3	0.2	1.5	29200	3.5	-0.7	4.1	...	...	-0.630718
0.31319	...	...	1.1	0.1	1.2	29300	4.2	-0.7	4.9	...	...	-0.686184
0.265822	...	...	0.9	0.1	1	29400	5	-0.7	5.7	...	...	-0.733472
0.227168	...	...	0.8	0.1	0.9	29500	5.8	-0.8	6.6	...	...	-0.778077
0.191194	0.8	0.6	0.7	0.1	0.7	29600	6.7	-0.8	7.5	...	...	-0.807907
0.163955	0.6	0.6	0.6	0	0.6	29700	7.6	-0.8	8.4	...	...	-0.835046
0.138502	0.5	0.5	0.6	-0.1	0.5	29800	8.5	-0.9	9.4	...	...	-0.860383
0.122249	...	...	0.5	-0.1	0.5	29900	9.5	-0.9	10.3	...	...	-0.876544
0.107377	0.5	0.5	0.5	-0.1	0.4	30000	10.4	-0.9	11.3	...	...	-0.89132
0.093551	0.4	0.4	0.4	-0.1	0.4	30100	11.4	-0.9	12.2	...	...	-0.90504
0.080506	...	...	0.4	-0.1	0.3	30200	12.3	-0.9	13.2	...	...	-0.917968
0.076621	0.3	0.3	0.4	-0.1	0.3	30300	13.3	-0.9	14.2	13.3	13.2	-0.921812
0.064873	...	...	0.3	-0.1	0.3	30400	14.3	-0.9	15.1	...	...	-0.933425
0.062078	0.2	0.2	0.3	-0.1	0.3	30500	15.2	-0.9	16.1	...	...	-0.94479
0.051137	0.3	0.3	0.3	-0.1	0.2	30600	16.2	-0.9	17.1	...	...	-0.946965
0.049136	...	...	0.3	-0.1	0.2	30700	17.2	-0.9	18.1	...	...	-0.948929
0.038617	...	...	0.3	-0.1	0.2	30800	18.2	-0.9	19	...	...	-0.95925
0.037224	...	...	0.2	-0.1	0.2	30900	19.2	-0.9	20	...	...	-0.960606
0.035948	0.2	0.2	0.2	-0.1	0.2	31000	20.2	-0.9	21	...	...	-0.961849
0.034773	...	...	0.2	-0.1	0.2	31100	21.1	-0.9	22	...	...	-0.971689
0.025002	...	...	0.2	-0.1	0.1	31200	22.1	-0.9	23	...	...	-0.972488
0.024232	...	...	0.2	-0.1	0.1	31300	23.1	-0.9	24	...	...	-0.973226
0.023517	...	...	0.2	-0.1	0.1	31400	24.1	-0.9	25	...	...	-0.973911
0.022851	...	...	0.2	-0.1	0.1	31500	25.1	-0.9	26	...	...	-0.974546
0.02223	...	...	0.2	-0.1	0.1	31600	26.1	-0.8	26.9	...	...	-0.97514
0.021647	...	...	0.2	-0.1	0.1	31700	27.1	-0.9	27.9	...	...	-0.984202
0.0211	...	...	0.1	0	0.1	31800	28.1	-0.9	28.9	...	...	-0.984509
0.012061	...	...	0.1	-0.1	0.1	31900	29.1	-0.9	29.9	...	...	-0.984796
0.011766	...	...	0.1	-0.1	0.1	32000	30.1	-0.9	30.9	...	...	-0.985065
0.011487	...	...	0.1	-0.1	0.1	32100	31.1	-0.9	31.9	...	...	-0.985318
0.011224	0.1	0.1	0.1	-0.1	0.1	32200	32.1	-0.9	32.9	...	...	-0.985557
0.010514	...	...	0.1	-0.1	0.1	32500	35.1	-0.8	35.9	...	...	-0.986196
0.009542	0.1	0.1	0.1	0	0.1	33000	40.1	-0.8	40.9	40.1	40.1	-0.987059
0.008762	...	...	0.1	0	0.1	33500	45.1	-0.8	45.9	...	...	-0.98774
0.008122	...	...	0.1	0	0.1	34000	50.1	-0.8	50.9	...	...	-0.988288
0.007588	...	...	0.1	0	0.1	34500	55.1	-0.8	55.9	...	...	-0.988739
0.007131	...	...	0.1	0	0.1	35000	60.1	-0.8	60.9	...	...	-0.989114
0.00674	...	...	0.1	0	0.1	35500	65.1	-0.8	65.8	...	...	-0.98943
0.006397	...	...	0.1	0	0.1	36000	70.1	-0.8	70.8	...	...	-0.9897
0.006096	...	...	0.1	0	0.1	36500	75	-0.8	75.8	...	...	-0.99469
0.005829	...	...	0.1	0	0.1	37000	80	-0.8	80.8	...	...	-0.994652
0.00559	...	...	0.1	0	0.1	37500	85	-0.8	85.8	...	...	-0.994615
0.005376	...	...	0.1	0	0.1	38000	90	-0.8	90.8	...	...	-0.994577
0.005181	...	...	0.1	0	0.1	38500	95	-0.8	95.8	...	...	-0.99454
0.005005	...	...	0.1	0	0.1	39000	100	-0.8	100.8	...	...	-0.994503
0.004694	...	...	0.1	0	0.1	40000	110	-0.8	110.8	...	...	-0.994429
0.004432	...	...	0.1	0	0.1	41000	120	-0.8	120.8	...	...	-0.994356
0.004206	...	...	0.1	0	0.1	42000	130	-0.8	130.8	...	...	-0.994283
0.004009	...	...	0.1	0	0.1	43000	140	-0.8	140.8	...	...	-0.994212
0.003836	...	...	0.1	0	0.1	44000	150	-0.8	150.8	...	...	-0.99414
0.003683	...	...	0.1	0	0.1	45000	160	-0.8	160.8	...	...	-0.99407
0.003546	...	...	0.1	0	0.1	46000	170	-0.8	170.8	...	...	-0.993999
0.003423	...	...	0.1	0	0.1	47000	180	-0.8	180.8	...	...	-0.993929
0.003312	...	...	0.1	0	0.1	48000	190	-0.8	190.8	...	...	-0.993859