DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 292.3
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 148.4 0 148.4 14000 0.1 0 0.1 ... ... 0.004034
0 ... ... 143.4 0 143.4 14500 0.1 0 0.1 ... ... 0.004204
0 ... ... 138.4 0 138.4 15000 0.1 0 0.1 ... ... 0.004382
0 ... ... 133.4 0 133.4 15500 0.1 0 0.1 ... ... 0.004569
0 ... ... 128.4 0 128.4 16000 0.1 0 0.1 ... ... 0.004768
0 ... ... 123.4 0 123.4 16500 0.1 0 0.1 ... ... 0.004978
0 ... ... 118.4 0 118.4 17000 0.1 0 0.1 ... ... 0.0052
0 ... ... 113.4 0 113.4 17500 0.1 0 0.1 ... ... 0.005437
0 ... ... 108.4 0 108.4 18000 0.1 0 0.1 ... ... 0.005691
0 ... ... 103.4 0 103.4 18500 0.1 0 0.1 ... ... 0.005962
0 ... ... 98.4 0 98.4 19000 0.1 0 0.1 ... ... 0.006253
0 ... ... 93.4 0 93.4 19500 0.1 0 0.1 ... ... 0.006569
0 ... ... 88.4 0 88.4 20000 0.1 0 0.1 ... ... 0.00691
0 ... ... 83.4 0 83.4 20500 0.1 0 0.1 ... ... 0.007283
0 ... ... 78.4 0 78.4 21000 0.1 0 0.1 ... ... 0.007691
0 ... ... 73.4 0 73.4 21500 0.1 0 0.1 ... ... 0.00814
0 ... ... 68.4 0 68.4 22000 0.1 0 0.1 ... ... 0.008639
0 ... ... 63.4 0 63.4 22500 0.1 0 0.1 ... ... 0.009196
0 ... ... 58.4 0 58.4 23000 0.1 0 0.1 ... ... 0.009823
0 ... ... 53.4 0 53.4 23500 0.1 0 0.1 ... ... 0.010537
0 ... ... 48.4 0 48.4 24000 0.1 0 0.1 ... ... 0.011358
0 ... ... 43.4 0 43.4 24500 0.1 0 0.1 0.1 0.1 0.012317
0 ... ... 38.4 0 38.4 25000 0.1 0 0.1 ... ... 0.013451
0 ... ... 33.5 0 33.5 25500 0.1 0 0.1 ... ... 0.023662
0 ... ... 28.5 0 28.5 26000 0.2 0 0.2 ... ... 0.033959
0 ... ... 23.6 0 23.6 26500 0.3 0.1 0.3 0.3 0.3 0.05712
0 ... ... 18.9 0 18.9 27000 0.3 -0.2 0.5 0.5 0.3 0.064462
0 ... ... 14.4 0 14.4 27500 0.6 -0.4 1 0.9 0.6 0.100233
0 ... ... 10.3 0 10.3 28000 1.9 0 1.9 ... ... 0.178606
0.204526 9.2 9.2 6.8 2.4 9.2 28500 2.7 -0.7 3.4 2.7 2.6 0.216773
0.246089 6.3 4.8 4.2 2.1 6.3 29000 4.3 -1.6 5.8 4.7 3.9 0.246452
0.246363 3.8 3 2.4 1.3 3.7 29500 9 0 9 ... ... 0.249687
0.211403 2.2 1.7 1.3 0.8 2.1 30000 12.9 0 12.9 ... ... 0.238143
0.157782 1.1 1.1 0.7 0.5 1.1 30500 17.3 0 17.3 ... ... 0.223254
0.105307 0.6 0.6 0.4 0.2 0.6 31000 22 0 22 ... ... 0.209836
0.062353 ... ... 0.3 0 0.3 31500 26.9 0 26.9 ... ... 0.199317
0.049269 ... ... 0.2 0 0.2 32000 31.8 0 31.8 ... ... 0.189969
0.037676 ... ... 0.2 0 0.2 32500 36.7 0 36.7 ... ... 0.182242
0.026728 ... ... 0.1 0 0.1 33000 41.7 0 41.7 ... ... 0.175371
0.015467 ... ... 0.1 0 0.1 33500 46.6 0 46.6 ... ... 0.169203
0.023214 0.1 0.1 0.1 0.1 0.1 34000 51.6 0 51.6 ... ... 0.164329
0.013542 ... ... 0.1 0 0.1 34500 56.6 0 56.6 ... ... 0.159964
0.012792 ... ... 0.1 0 0.1 35000 61.6 0 61.6 ... ... 0.156029
0.012143 ... ... 0.1 0 0.1 35500 66.6 0 66.6 ... ... 0.152459
0.011576 ... ... 0.1 0 0.1 36000 71.6 0 71.6 ... ... 0.149204
0.011075 ... ... 0.1 0 0.1 36500 76.6 0 76.6 ... ... 0.146221
0.01063 ... ... 0.1 0 0.1 37000 81.6 0 81.6 ... ... 0.143476
0.01023 ... ... 0.1 0 0.1 37500 86.6 0 86.6 ... ... 0.14094
0.00987 ... ... 0.1 0 0.1 38000 91.6 0 91.6 ... ... 0.138589
0.009542 ... ... 0.1 0 0.1 38500 96.6 0 96.6 ... ... 0.136404
0.009244 ... ... 0.1 0 0.1 39000 101.6 0 101.6 ... ... 0.134365
0.008971 ... ... 0.1 0 0.1 39500 106.6 0 106.6 ... ... 0.13246
0.008719 ... ... 0.1 0 0.1 40000 111.6 0 111.6 ... ... 0.130673
0.008486 ... ... 0.1 0 0.1 40500 116.6 0 116.6 ... ... 0.128996
0.008272 ... ... 0.1 0 0.1 41000 121.6 0 121.6 ... ... 0.127416
0.008072 ... ... 0.1 0 0.1 41500 126.6 0 126.6 ... ... 0.125927
0.007885 ... ... 0.1 0 0.1 42000 131.6 0 131.6 ... ... 0.124519
0.00771 ... ... 0.1 0 0.1 42500 136.6 0 136.6 ... ... 0.123188
0.007547 ... ... 0.1 0 0.1 43000 141.6 0 141.6 ... ... 0.121926
0.007394 ... ... 0.1 0 0.1 43500 146.6 0 146.6 ... ... 0.120728
0.007249 ... ... 0.1 0 0.1 44000 151.6 0 151.6 ... ... 0.119589
0.007113 ... ... 0.1 0 0.1 44500 156.6 0 156.6 ... ... 0.118506
0.006984 ... ... 0.1 0 0.1 45000 161.6 0 161.6 ... ... 0.117473
0.006863 ... ... 0.1 0 0.1 45500 166.6 0 166.6 ... ... 0.116488
0.006747 ... ... 0.1 0 0.1 46000 171.6 0 171.6 ... ... 0.115548
0.006637 ... ... 0.1 0 0.1 46500 176.6 0 176.6 ... ... 0.114649
0.006533 0.1 0.1 0.1 0 0.1 47000 181.6 0 181.6 ... ... 0.113789
0.006433 ... ... 0.1 0 0.1 47500 186.6 0 186.6 ... ... 0.112965
0.006339 ... ... 0.1 0 0.1 48000 191.6 0 191.6 ... ... 0.112175
0.006249 ... ... 0.1 0 0.1 48500 196.6 0 196.6 ... ... 0.111418
0.006162 ... ... 0.1 0 0.1 49000 201.6 0 201.6 ... ... 0.110691
0.006 ... ... 0.1 0 0.1 50000 211.6 0 211.6 ... ... 0.10932
0.005851 ... ... 0.1 0 0.1 51000 221.6 0 221.6 ... ... 0.108052
0.005713 ... ... 0.1 0 0.1 52000 231.6 0 231.6 ... ... 0.106875
0.005586 ... ... 0.1 0 0.1 53000 241.6 0 241.6 ... ... 0.10578
0.005467 ... ... 0.1 0 0.1 54000 251.6 0 251.6 ... ... 0.10476
0.005357 ... ... 0.1 0 0.1 55000 261.6 0 261.6 ... ... 0.103807
0.005254 ... ... 0.1 0 0.1 56000 271.6 0 271.6 ... ... 0.102916
0.005157 ... ... 0.1 0 0.1 57000 281.6 0 281.6 ... ... 0.102081
0.005066 ... ... 0.1 0 0.1 58000 291.6 0 291.6 ... ... 0.101297

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.