Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 847'2 -31'0 816'2 1000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 267'2 -31'0 236'2 6800 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 7000 0'1 0'0 0'1 ... ... 57
0 0'0 0'0 0'0 0'0 0'0 7400 0'1 0'0 0'1 ... ... 28
0 0'0 0'0 0'0 0'0 0'0 7600 0'3 0'2 0'1 ... ... 8
0 0'0 0'0 0'0 0'0 0'0 7700 0'5 0'3 0'2 ... ... 26
0 0'0 0'0 0'0 0'0 0'0 7800 0'7 0'4 0'3 ... ... 15
0 0'0 0'0 0'0 0'0 0'0 7900 1'3 0'6 0'5 ... ... 91
0 0'0 0'0 0'0 0'0 0'0 8000 1'7 1'0 0'7 ... ... 371
0 0'0 0'0 0'0 0'0 0'0 8100 2'5 1'3 1'2 ... ... 100
10 ... ... 129'0 -29'1 99'7 8200 3'6 2'0 1'6 ... ... 350
0 0'0 0'0 0'0 0'0 0'0 8400 6'5 3'2 3'3 ... ... 10
23 ... ... 101'7 -27'1 74'6 8500 8'5 4'0 4'5 ... ... 105
8 ... ... 93'2 -26'1 67'1 8600 10'7 4'7 6'0 ... ... 40
55 ... ... 85'0 -25'0 60'0 8700 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 8750 15'2 6'4 8'6 ... ... 3
43 ... ... 77'1 -23'7 53'2 8800 17'0 7'1 9'7 ... ... 447
32 ... ... 69'5 -22'5 47'0 8900 20'6 8'3 12'3 ... ... 21
548 ... ... 62'4 -21'2 41'2 9000 25'0 9'6 15'2 ... ... 56
9 ... ... 55'7 -20'0 35'7 9100 29'5 11'0 18'5 ... ... 2
12 ... ... 49'6 -18'5 31'1 9200 34'7 12'3 22'4 ... ... 68
11 ... ... 44'0 -17'1 26'7 9300 40'5 13'7 26'6 ... ... 30
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
125 ... ... 38'5 -15'5 23'0 9400 46'6 15'3 31'3 ... ... 19
303 ... ... 33'7 -14'3 19'4 9500 53'2 16'5 36'5 ... ... 751
98 ... ... 29'4 -12'7 16'5 9600 60'2 18'0 42'2 ... ... 51
23 ... ... 25'4 -11'4 14'0 9700 67'5 19'3 48'2 ... ... 200
138 ... ... 22'0 -10'3 11'5 9800 75'3 20'5 54'6 ... ... 31
0 0'0 0'0 0'0 0'0 0'0 9850 79'3 21'2 58'1 ... ... 50
64 ... ... 18'7 -9'1 9'6 9900 83'4 21'7 61'5 ... ... 15
0 0'0 0'0 0'0 0'0 0'0 9950 87'5 22'3 65'2 ... ... 10
1704 11'0 8'0 16'1 -8'1 8'0 10000 91'6 22'7 68'7 85'0 85'0 1150
0 0'0 0'0 0'0 0'0 0'0 10100 100'3 23'7 76'4 ... ... 70
95 ... ... 11'5 -6'1 5'4 10200 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 9'6 -5'2 4'4 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 9'0 -5'0 4'0 10350 0'0 0'0 0'0 0'0 0'0 0
71 ... ... 8'2 -4'5 3'5 10400 0'0 0'0 0'0 0'0 0'0 0
308 ... ... 6'7 -4'0 2'7 10500 136'5 27'0 109'5 ... ... 105
17 ... ... 5'6 -3'3 2'3 10600 146'1 27'6 118'3 ... ... 35
54 ... ... 4'6 -2'7 1'7 10700 0'0 0'0 0'0 0'0 0'0 0
5 ... ... 3'7 -2'3 1'4 10800 165'2 28'5 136'5 ... ... 5
1259 ... ... 2'5 -1'5 1'0 11000 0'0 0'0 0'0 0'0 0'0 0
5 ... ... 1'3 -0'7 0'4 11300 0'0 0'0 0'0 0'0 0'0 0
54 ... ... 0'7 -0'5 0'2 11500 0'0 0'0 0'0 0'0 0'0 0
54 ... ... 0'6 -0'4 0'2 11600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11700 0'0 0'0 0'0 0'0 0'0 0
3713 1'0 1'0 0'2 -0'1 0'1 12000 0'0 0'0 0'0 0'0 0'0 0
56 ... ... 0'1 0'0 0'1 12500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 13000 0'0 0'0 0'0 0'0 0'0 0
50 ... ... 0'1 0'0 0'1 14000 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 0'1 0'0 0'1 14500 0'0 0'0 0'0 0'0 0'0 0
311 ... ... 0'1 0'0 0'1 15000 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.