Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 7600 0'3 0'0 0'3 ... ... 6
0 0'0 0'0 0'0 0'0 0'0 7700 0'6 0'1 0'5 ... ... 6
0 0'0 0'0 0'0 0'0 0'0 7800 1'3 0'2 1'1 1'7 1'7 38
0 0'0 0'0 0'0 0'0 0'0 8000 3'6 0'5 3'1 ... ... 166
0 0'0 0'0 0'0 0'0 0'0 8100 5'5 0'7 4'6 ... ... 21
0 ... ... ... ... ... 8200 8'2 1'2 7'0 ... ... 7
50 ... ... 40'4 -7'3 33'1 8300 0'0 0'0 0'0 0'0 0'0 0
2 ... ... 34'0 -6'6 27'2 8400 15'6 2'4 13'2 ... ... 20
0 ... ... ... ... ... 8500 20'5 3'1 17'4 ... ... 125
0 ... ... ... ... ... 8600 26'3 ... ... 25'6 25'6 0
50 ... ... 20'7 -5'0 15'7 8650 0'0 0'0 0'0 0'0 0'0 0
158 14'0 14'0 14'1 -0'1 14'0 8700 32'5 4'4 28'1 ... ... 125
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
175 ... ... 15'1 -4'0 11'1 8800 39'5 5'2 34'3 ... ... 50
177 ... ... 12'0 -3'2 8'6 8900 47'1 5'7 41'2 ... ... 10
21 ... ... 9'4 -2'6 6'6 9000 55'2 6'4 48'6 ... ... 115
225 ... ... 7'3 -2'2 5'1 9100 0'0 0'0 0'0 0'0 0'0 0
65 ... ... 5'6 -1'7 3'7 9200 72'3 7'3 65'0 ... ... 1
5 ... ... 4'3 -1'3 3'0 9300 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 3'3 -1'1 2'2 9400 0'0 0'0 0'0 0'0 0'0 0
72 ... ... 2'4 -0'7 1'5 9500 100'1 8'3 91'6 ... ... 1
1 ... ... 2'2 -0'6 1'4 9550 0'0 0'0 0'0 0'0 0'0 0
67 ... ... 1'7 -0'5 1'2 9600 0'0 0'0 0'0 0'0 0'0 0
25 ... ... 1'4 -0'4 1'0 9700 0'0 0'0 0'0 0'0 0'0 0
21 ... ... 1'1 -0'3 0'6 9800 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 0'6 -0'2 0'4 9900 0'0 0'0 0'0 0'0 0'0 0
184 ... ... 0'5 -0'2 0'3 10000 0'0 0'0 0'0 0'0 0'0 0
46 ... ... 0'3 -0'1 0'2 10200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10250 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 0'2 -0'1 0'1 10300 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 0'1 0'0 0'1 10400 0'0 0'0 0'0 0'0 0'0 0
45 ... ... 0'1 0'0 0'1 10500 0'0 0'0 0'0 0'0 0'0 0
52 ... ... 0'1 0'0 0'1 10800 0'0 0'0 0'0 0'0 0'0 0
11 ... ... 0'1 0'0 0'1 10900 0'0 0'0 0'0 0'0 0'0 0
26 ... ... 0'1 0'0 0'1 11000 0'0 0'0 0'0 0'0 0'0 0
12 ... ... 0'1 0'0 0'1 12200 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 0'1 0'0 0'1 12500 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'1 0'0 0'1 14000 0'0 0'0 0'0 0'0 0'0 0
16 ... ... 0'1 0'0 0'1 15500 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.